
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 29.002 | 29.002 | 29.002 | 29.002 | -0.14% |
Apr 02, 2025 | 29.044 | 29.044 | 29.044 | 29.044 | -0.13% |
Apr 01, 2025 | 29.082 | 29.082 | 29.082 | 29.082 | 0.21% |
Mar 31, 2025 | 29.022 | 29.022 | 29.022 | 29.022 | 0.19% |
Mar 28, 2025 | 28.967 | 28.967 | 29.032 | 28.967 | -0.23% |
Mar 27, 2025 | 29.032 | 29.032 | 29.032 | 29.032 | 0.10% |
Mar 26, 2025 | 29.004 | 29.004 | 29.004 | 29.004 | 0.06% |
Mar 25, 2025 | 28.986 | 28.986 | 29.031 | 28.986 | -0.15% |
Mar 24, 2025 | 29.031 | 29.031 | 29.031 | 29.031 | -0.00% |
Mar 21, 2025 | 29.032 | 29.032 | 29.032 | 29.024 | 0.03% |
Mar 20, 2025 | 29.024 | 29.024 | 29.024 | 29.024 | -0.01% |
Mar 19, 2025 | 29.026 | 29.026 | 29.026 | 29.026 | 0.17% |
Mar 18, 2025 | 28.978 | 28.978 | 28.978 | 28.978 | -0.01% |
Mar 17, 2025 | 28.982 | 28.982 | 28.982 | 28.982 | 0.22% |
Mar 14, 2025 | 28.919 | 28.919 | 28.919 | 28.919 | 0.07% |
Mar 13, 2025 | 28.899 | 28.899 | 28.899 | 28.899 | 0.07% |
Mar 12, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | 0.20% |
Mar 11, 2025 | 28.821 | 28.821 | 28.821 | 28.821 | 0.36% |
Mar 10, 2025 | 28.718 | 28.718 | 28.718 | 28.718 | -0.23% |
Mar 07, 2025 | 28.783 | 28.783 | 28.783 | 28.783 | 0.20% |
Highest: 29.082 | Lowest: 28.718 | Difference: 0.365 | Average: 28.962 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review