Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 28.658 | 28.658 | 28.658 | 28.658 | -0.12% |
Jan 15, 2025 | 28.693 | 28.693 | 28.693 | 28.693 | 0.28% |
Jan 14, 2025 | 28.612 | 28.612 | 28.612 | 28.612 | -0.24% |
Jan 13, 2025 | 28.679 | 28.679 | 28.679 | 28.679 | 0.14% |
Jan 10, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | 0.14% |
Jan 08, 2025 | 28.601 | 28.601 | 28.601 | 28.601 | 0.21% |
Jan 07, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -0.21% |
Jan 06, 2025 | 28.599 | 28.599 | 28.599 | 28.599 | -0.07% |
Jan 03, 2025 | 28.619 | 28.619 | 28.619 | 28.619 | 0.05% |
Jan 02, 2025 | 28.604 | 28.604 | 28.604 | 28.604 | 0.81% |
Dec 31, 2024 | 28.375 | 28.375 | 28.375 | 28.375 | 0.24% |
Dec 30, 2024 | 28.307 | 28.307 | 28.307 | 28.307 | -1.22% |
Jan 16, 2025 | 28.658 | 28.658 | 28.658 | 28.658 | -0.12% |
Jan 15, 2025 | 28.693 | 28.693 | 28.693 | 28.693 | 0.28% |
Jan 14, 2025 | 28.612 | 28.612 | 28.612 | 28.612 | -0.24% |
Jan 13, 2025 | 28.679 | 28.679 | 28.679 | 28.679 | 0.14% |
Jan 10, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | 0.14% |
Jan 08, 2025 | 28.601 | 28.601 | 28.601 | 28.601 | 0.21% |
Jan 07, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -0.21% |
Jan 06, 2025 | 28.599 | 28.599 | 28.599 | 28.599 | -0.07% |
Jan 03, 2025 | 28.619 | 28.619 | 28.619 | 28.619 | 0.05% |
Jan 02, 2025 | 28.604 | 28.604 | 28.604 | 28.604 | 0.81% |
Dec 31, 2024 | 28.375 | 28.375 | 28.375 | 28.375 | 0.24% |
Dec 30, 2024 | 28.307 | 28.307 | 28.307 | 28.307 | -0.13% |
Dec 27, 2024 | 28.343 | 28.343 | 28.343 | 28.343 | 0.34% |
Dec 26, 2024 | 28.247 | 28.247 | 28.247 | 28.247 | 0.07% |
Dec 24, 2024 | 28.227 | 28.227 | 28.227 | 28.227 | -0.02% |
Dec 23, 2024 | 28.233 | 28.233 | 28.233 | 28.233 | 0.18% |
Dec 20, 2024 | 28.183 | 28.183 | 28.183 | 28.183 | -0.16% |
Dec 19, 2024 | 28.228 | 28.228 | 28.228 | 28.228 | -0.05% |
Highest: 28.693 | Lowest: 28.183 | Difference: 0.510 | Average: 28.511 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review