
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 179.387 | 179.387 | 179.387 | 179.387 | 0.05% |
Mar 07, 2025 | 179.299 | 179.299 | 179.299 | 179.299 | 0.05% |
Mar 06, 2025 | 179.218 | 179.218 | 179.218 | 179.218 | 0.05% |
Mar 05, 2025 | 179.133 | 179.133 | 179.133 | 179.133 | 0.19% |
Feb 25, 2025 | 178.795 | 178.795 | 178.795 | 178.795 | 0.05% |
Feb 24, 2025 | 178.710 | 178.710 | 178.710 | 178.710 | 0.05% |
Feb 21, 2025 | 178.626 | 178.626 | 178.626 | 178.626 | 0.05% |
Feb 20, 2025 | 178.541 | 178.541 | 178.541 | 178.541 | 0.05% |
Feb 19, 2025 | 178.457 | 178.457 | 178.457 | 178.457 | 0.05% |
Feb 18, 2025 | 178.372 | 178.372 | 178.372 | 178.372 | 0.05% |
Feb 17, 2025 | 178.288 | 178.288 | 178.288 | 178.288 | 0.05% |
Feb 14, 2025 | 178.203 | 178.203 | 178.203 | 178.203 | 0.05% |
Feb 13, 2025 | 178.119 | 178.119 | 178.119 | 178.119 | 0.05% |
Feb 12, 2025 | 178.035 | 178.035 | 178.035 | 178.035 | 0.05% |
Feb 11, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | 0.05% |
Feb 10, 2025 | 177.866 | 177.866 | 177.866 | 177.866 | -0.85% |
Mar 10, 2025 | 179.387 | 179.387 | 179.387 | 179.387 | 0.05% |
Mar 07, 2025 | 179.299 | 179.299 | 179.299 | 179.299 | 0.05% |
Mar 06, 2025 | 179.218 | 179.218 | 179.218 | 179.218 | 0.05% |
Mar 05, 2025 | 179.133 | 179.133 | 179.133 | 179.133 | 0.19% |
Feb 25, 2025 | 178.795 | 178.795 | 178.795 | 178.795 | 0.05% |
Feb 24, 2025 | 178.710 | 178.710 | 178.710 | 178.710 | 0.05% |
Feb 21, 2025 | 178.626 | 178.626 | 178.626 | 178.626 | 0.05% |
Feb 20, 2025 | 178.541 | 178.541 | 178.541 | 178.541 | 0.05% |
Feb 19, 2025 | 178.457 | 178.457 | 178.457 | 178.457 | 0.05% |
Feb 18, 2025 | 178.372 | 178.372 | 178.372 | 178.372 | 0.05% |
Feb 17, 2025 | 178.288 | 178.288 | 178.288 | 178.288 | 0.05% |
Feb 14, 2025 | 178.203 | 178.203 | 178.203 | 178.203 | 0.05% |
Feb 13, 2025 | 178.119 | 178.119 | 178.119 | 178.119 | 0.05% |
Feb 12, 2025 | 178.035 | 178.035 | 178.035 | 178.035 | 0.05% |
Highest: 179.387 | Lowest: 177.866 | Difference: 1.521 | Average: 178.606 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review