Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 177.122 | 177.122 | 177.122 | 177.122 | 0.04% |
Jan 27, 2025 | 177.045 | 177.045 | 177.045 | 177.045 | 0.04% |
Jan 24, 2025 | 176.967 | 176.967 | 176.967 | 176.967 | 0.04% |
Jan 23, 2025 | 176.890 | 176.890 | 176.890 | 176.890 | 0.04% |
Jan 22, 2025 | 176.812 | 176.812 | 176.812 | 176.812 | 0.04% |
Jan 21, 2025 | 176.735 | 176.735 | 176.735 | 176.735 | 0.04% |
Jan 20, 2025 | 176.657 | 176.657 | 176.657 | 176.657 | 0.04% |
Jan 17, 2025 | 176.580 | 176.580 | 176.580 | 176.580 | 0.04% |
Jan 16, 2025 | 176.502 | 176.502 | 176.502 | 176.502 | 0.04% |
Jan 15, 2025 | 176.425 | 176.425 | 176.425 | 176.425 | 0.04% |
Jan 14, 2025 | 176.347 | 176.347 | 176.347 | 176.347 | 0.04% |
Jan 13, 2025 | 176.270 | 176.270 | 176.270 | 176.270 | 0.04% |
Jan 10, 2025 | 176.193 | 176.193 | 176.193 | 176.193 | 0.04% |
Jan 09, 2025 | 176.115 | 176.115 | 176.115 | 176.115 | 0.04% |
Jan 08, 2025 | 176.038 | 176.038 | 176.038 | 176.038 | 0.04% |
Jan 07, 2025 | 175.961 | 175.961 | 175.961 | 175.961 | 0.04% |
Jan 06, 2025 | 175.884 | 175.884 | 175.884 | 175.884 | 0.04% |
Jan 03, 2025 | 175.806 | 175.806 | 175.806 | 175.806 | 0.04% |
Jan 02, 2025 | 175.729 | 175.729 | 175.729 | 175.729 | 0.04% |
Dec 31, 2024 | 175.651 | 175.651 | 175.651 | 175.651 | 0.04% |
Highest: 177.122 | Lowest: 175.651 | Difference: 1.472 | Average: 176.386 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review