Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
Nov 21, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
Nov 20, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
Nov 19, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
Nov 18, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.31% |
Nov 15, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -0.52% |
Nov 14, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
Nov 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
Nov 12, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -1.20% |
Nov 11, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.43% |
Nov 08, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
Nov 07, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
Nov 06, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00% |
Nov 05, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.88% |
Nov 04, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.00% |
Nov 01, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -0.79% |
Oct 31, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -1.04% |
Oct 30, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
Oct 29, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
Oct 28, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
Oct 25, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
Oct 24, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% |
Oct 23, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
Highest: 23.41 | Lowest: 22.73 | Difference: 0.68 | Average: 23.00 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review