![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 192.681 | 192.681 | 192.681 | 192.681 | 0.15% |
Feb 05, 2025 | 192.390 | 192.390 | 192.390 | 192.390 | -0.01% |
Feb 04, 2025 | 192.401 | 192.401 | 192.401 | 192.401 | -0.12% |
Feb 03, 2025 | 192.636 | 192.636 | 192.636 | 192.636 | -0.05% |
Jan 30, 2025 | 192.731 | 192.731 | 192.731 | 192.731 | 1.41% |
Jan 29, 2025 | 190.046 | 190.046 | 190.046 | 190.046 | -0.36% |
Jan 28, 2025 | 190.742 | 190.742 | 190.742 | 190.742 | -0.13% |
Jan 27, 2025 | 190.991 | 190.991 | 190.991 | 190.991 | 1.01% |
Jan 24, 2025 | 189.075 | 189.075 | 189.075 | 189.075 | 0.02% |
Jan 23, 2025 | 189.036 | 189.036 | 189.036 | 189.036 | -0.14% |
Jan 22, 2025 | 189.304 | 189.304 | 189.304 | 189.304 | 0.11% |
Jan 21, 2025 | 189.093 | 189.093 | 189.093 | 189.093 | -1.86% |
Feb 06, 2025 | 192.681 | 192.681 | 192.681 | 192.681 | 0.15% |
Feb 05, 2025 | 192.390 | 192.390 | 192.390 | 192.390 | -0.01% |
Feb 04, 2025 | 192.401 | 192.401 | 192.401 | 192.401 | -0.12% |
Feb 03, 2025 | 192.636 | 192.636 | 192.636 | 192.636 | -0.05% |
Jan 30, 2025 | 192.731 | 192.731 | 192.731 | 192.731 | 1.41% |
Jan 29, 2025 | 190.046 | 190.046 | 190.046 | 190.046 | -0.36% |
Jan 28, 2025 | 190.742 | 190.742 | 190.742 | 190.742 | -0.13% |
Jan 27, 2025 | 190.991 | 190.991 | 190.991 | 190.991 | 1.01% |
Jan 24, 2025 | 189.075 | 189.075 | 189.075 | 189.075 | 0.02% |
Jan 23, 2025 | 189.036 | 189.036 | 189.036 | 189.036 | -0.14% |
Jan 22, 2025 | 189.304 | 189.304 | 189.304 | 189.304 | 0.11% |
Jan 21, 2025 | 189.093 | 189.093 | 189.093 | 189.093 | 0.23% |
Jan 20, 2025 | 188.653 | 188.653 | 188.653 | 188.653 | 0.10% |
Jan 17, 2025 | 188.474 | 188.474 | 188.474 | 188.474 | 0.07% |
Jan 16, 2025 | 188.338 | 188.338 | 188.338 | 188.338 | -0.47% |
Jan 15, 2025 | 189.235 | 189.235 | 189.235 | 189.235 | 1.12% |
Jan 14, 2025 | 187.135 | 187.135 | 187.135 | 187.135 | 0.16% |
Jan 13, 2025 | 186.833 | 186.833 | 186.833 | 186.833 | -0.06% |
Highest: 192.731 | Lowest: 186.833 | Difference: 5.898 | Average: 190.364 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review