Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 3.11% |
Nov 18, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -2.61% |
Nov 15, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -4.80% |
Nov 14, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | -4.00% |
Nov 13, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 3.19% |
Nov 12, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -2.24% |
Nov 11, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 2.57% |
Nov 08, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.44% |
Nov 07, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 3.61% |
Nov 06, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.17% |
Nov 05, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 4.04% |
Nov 04, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 2.32% |
Nov 01, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -2.90% |
Oct 31, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.65% |
Oct 30, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.07% |
Oct 29, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.18% |
Oct 28, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -1.10% |
Oct 25, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.75% |
Oct 24, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 1.12% |
Oct 23, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -2.51% |
Oct 22, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -0.35% |
Oct 21, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.46% |
Highest: 3.103 | Lowest: 2.712 | Difference: 0.391 | Average: 2.865 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review