![Joe Biden seriously considering withdrawing from the race: NYT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | -0.55% |
Jul 02, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -1.12% |
Jul 01, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.23% |
Jun 30, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 0.00% |
Jun 28, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 1.04% |
Jun 27, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -0.79% |
Jun 26, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 0.89% |
Jun 25, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.57% |
Jun 24, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | -0.72% |
Jun 21, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 0.00% |
Jun 20, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | -0.89% |
Jun 19, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.60% |
Jun 18, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.19% |
Jun 17, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 0.22% |
Jun 14, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.35% |
Jun 13, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
Jun 12, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.13% |
Jun 11, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.29% |
Jun 07, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | -0.18% |
Jun 06, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | -0.57% |
Jun 05, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.14% |
Jun 04, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.82% |
Jun 03, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | -0.27% |
Highest: 0.632 | Lowest: 0.613 | Difference: 0.019 | Average: 0.624 | Change %: -2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review