
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 0.669 | 0.669 | 0.669 | 0.669 | 0.66% |
Feb 20, 2025 | 0.664 | 0.664 | 0.664 | 0.664 | 0.90% |
Feb 19, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | 1.18% |
Feb 18, 2025 | 0.651 | 0.651 | 0.651 | 0.651 | -1.05% |
Feb 17, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | -0.39% |
Feb 14, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | 0.36% |
Feb 13, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | -1.22% |
Feb 12, 2025 | 0.666 | 0.666 | 0.666 | 0.666 | 0.88% |
Feb 11, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | -0.11% |
Feb 10, 2025 | 0.661 | 0.661 | 0.661 | 0.661 | 0.00% |
Feb 07, 2025 | 0.661 | 0.661 | 0.661 | 0.661 | 0.99% |
Feb 06, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | 1.28% |
Feb 05, 2025 | 0.646 | 0.646 | 0.646 | 0.646 | -0.48% |
Jan 27, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | -2.90% |
Feb 21, 2025 | 0.669 | 0.669 | 0.669 | 0.669 | 0.66% |
Feb 20, 2025 | 0.664 | 0.664 | 0.664 | 0.664 | 0.90% |
Feb 19, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | 1.18% |
Feb 18, 2025 | 0.651 | 0.651 | 0.651 | 0.651 | -1.05% |
Feb 17, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | -0.39% |
Feb 14, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | 0.36% |
Feb 13, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | -1.22% |
Feb 12, 2025 | 0.666 | 0.666 | 0.666 | 0.666 | 0.88% |
Feb 11, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | -0.11% |
Feb 10, 2025 | 0.661 | 0.661 | 0.661 | 0.661 | 0.00% |
Feb 07, 2025 | 0.661 | 0.661 | 0.661 | 0.661 | 0.99% |
Feb 06, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | 1.28% |
Feb 05, 2025 | 0.646 | 0.646 | 0.646 | 0.646 | -0.48% |
Jan 27, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | -0.49% |
Jan 24, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.88% |
Jan 23, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | -0.35% |
Highest: 0.669 | Lowest: 0.646 | Difference: 0.022 | Average: 0.658 | Change %: 3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review