Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.14% |
Jan 24, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.22% |
Jan 23, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.14% |
Jan 22, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.14% |
Jan 21, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.07% |
Jan 20, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.07% |
Jan 17, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.29% |
Jan 16, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.07% |
Jan 15, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.14% |
Jan 14, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.73% |
Jan 13, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.22% |
Jan 10, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -0.36% |
Jan 09, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.07% |
Jan 08, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.14% |
Jan 07, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.29% |
Jan 06, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -0.29% |
Jan 03, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.36% |
Jan 02, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.57% |
Dec 31, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.43% |
Dec 30, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.07% |
Highest: 1.404 | Lowest: 1.378 | Difference: 0.026 | Average: 1.388 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review