
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | -0.04% |
Feb 19, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 1.85% |
Feb 18, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -1.42% |
Feb 17, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 1.31% |
Feb 14, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.87% |
Feb 13, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -1.87% |
Feb 12, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 1.69% |
Feb 11, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -0.78% |
Feb 10, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.37% |
Feb 07, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 2.01% |
Feb 06, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 2.80% |
Feb 05, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.26% |
Jan 27, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -6.69% |
Feb 20, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | -0.04% |
Feb 19, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 1.85% |
Feb 18, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -1.42% |
Feb 17, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 1.31% |
Feb 14, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.87% |
Feb 13, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -1.87% |
Feb 12, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 1.69% |
Feb 11, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -0.78% |
Feb 10, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.37% |
Feb 07, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 2.01% |
Feb 06, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 2.80% |
Feb 05, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.26% |
Jan 27, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -1.99% |
Jan 24, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 1.20% |
Jan 23, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -1.06% |
Jan 22, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | -0.51% |
Jan 21, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 1.07% |
Highest: 2.483 | Lowest: 2.316 | Difference: 0.167 | Average: 2.416 | Change %: 5.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review