Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.41% |
Dec 19, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.60% |
Dec 18, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.37% |
Dec 17, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.36% |
Dec 16, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.62% |
Dec 13, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -1.87% |
Dec 12, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 1.18% |
Dec 11, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.63% |
Dec 10, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.12% |
Dec 09, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.63% |
Dec 06, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.80% |
Dec 05, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.04% |
Dec 04, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -1.33% |
Dec 03, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.10% |
Dec 02, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 1.02% |
Nov 29, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 1.65% |
Nov 28, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.90% |
Nov 27, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 1.96% |
Nov 26, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.75% |
Nov 25, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.59% |
Highest: 2.041 | Lowest: 1.967 | Difference: 0.074 | Average: 2.007 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review