Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 0.424 | 0.424 | 0.424 | 0.424 | -0.24% |
Jan 24, 2025 | 0.425 | 0.425 | 0.425 | 0.425 | 0.71% |
Jan 23, 2025 | 0.422 | 0.422 | 0.422 | 0.422 | -0.47% |
Jan 22, 2025 | 0.424 | 0.424 | 0.424 | 0.424 | -1.17% |
Jan 21, 2025 | 0.429 | 0.429 | 0.429 | 0.429 | -0.23% |
Jan 20, 2025 | 0.430 | 0.430 | 0.430 | 0.430 | 0.94% |
Jan 17, 2025 | 0.426 | 0.426 | 0.426 | 0.426 | 0.47% |
Jan 16, 2025 | 0.424 | 0.424 | 0.424 | 0.424 | 0.95% |
Jan 15, 2025 | 0.420 | 0.420 | 0.420 | 0.420 | -0.71% |
Jan 14, 2025 | 0.423 | 0.423 | 0.423 | 0.423 | 2.67% |
Jan 10, 2025 | 0.412 | 0.412 | 0.412 | 0.412 | -1.67% |
Jan 09, 2025 | 0.419 | 0.419 | 0.419 | 0.419 | -0.24% |
Jan 08, 2025 | 0.420 | 0.420 | 0.420 | 0.420 | 0.24% |
Jan 07, 2025 | 0.419 | 0.419 | 0.419 | 0.419 | 0.48% |
Jan 06, 2025 | 0.417 | 0.417 | 0.417 | 0.417 | -0.48% |
Jan 03, 2025 | 0.419 | 0.419 | 0.419 | 0.419 | -0.95% |
Jan 02, 2025 | 0.423 | 0.423 | 0.423 | 0.423 | -1.86% |
Dec 31, 2024 | 0.431 | 0.431 | 0.431 | 0.431 | -0.69% |
Dec 30, 2024 | 0.434 | 0.434 | 0.434 | 0.434 | 0.46% |
Highest: 0.434 | Lowest: 0.412 | Difference: 0.022 | Average: 0.423 | Change %: -1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review