![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.07% |
Feb 13, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.08% |
Feb 12, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.05% |
Feb 11, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.17% |
Feb 10, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.14% |
Feb 07, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.87% |
Feb 06, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.29% |
Feb 05, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -2.17% |
Jan 27, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.58% |
Jan 24, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.13% |
Jan 23, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.19% |
Jan 22, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -1.32% |
Jan 21, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.59% |
Jan 20, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.58% |
Jan 17, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.19% |
Feb 14, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.07% |
Feb 13, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.08% |
Feb 12, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.05% |
Feb 11, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.17% |
Feb 10, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.14% |
Feb 07, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.87% |
Feb 06, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.29% |
Feb 05, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -2.17% |
Jan 27, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.58% |
Jan 24, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.13% |
Jan 23, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.19% |
Jan 22, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -1.32% |
Jan 21, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.59% |
Jan 20, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.58% |
Jan 17, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 1.19% |
Highest: 1.459 | Lowest: 1.415 | Difference: 0.043 | Average: 1.437 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review