
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | 2.81% |
Feb 20, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | -0.11% |
Feb 19, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 1.83% |
Feb 18, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | -1.24% |
Feb 17, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.45% |
Feb 14, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 1.15% |
Feb 13, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | -1.69% |
Feb 12, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 1.14% |
Feb 11, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | -1.13% |
Feb 10, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.11% |
Feb 07, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 1.83% |
Feb 06, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | 3.19% |
Feb 05, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | -7.64% |
Feb 21, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | 2.81% |
Feb 20, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | -0.11% |
Feb 19, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 1.83% |
Feb 18, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | -1.24% |
Feb 17, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.45% |
Feb 14, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 1.15% |
Feb 13, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | -1.69% |
Feb 12, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 1.14% |
Feb 11, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | -1.13% |
Feb 10, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.11% |
Feb 07, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 1.83% |
Feb 06, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | 3.19% |
Feb 05, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 0.95% |
Jan 27, 2025 | 0.838 | 0.838 | 0.838 | 0.838 | -1.53% |
Jan 24, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 0.83% |
Jan 23, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | -0.82% |
Jan 22, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | -1.50% |
Highest: 0.916 | Lowest: 0.838 | Difference: 0.078 | Average: 0.878 | Change %: 6.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review