Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.49% |
Jan 07, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.22% |
Jan 06, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.16% |
Jan 03, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -0.76% |
Jan 02, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -2.44% |
Dec 31, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -1.05% |
Dec 30, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 1.01% |
Dec 27, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.00% |
Dec 26, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.48% |
Dec 25, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.64% |
Dec 24, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 1.18% |
Dec 23, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.20% |
Dec 20, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.65% |
Dec 19, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.54% |
Dec 18, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.76% |
Dec 17, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.05% |
Dec 16, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.22% |
Dec 13, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -2.02% |
Dec 12, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.80% |
Dec 11, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -0.32% |
Dec 10, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.70% |
Dec 09, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.00% |
Highest: 1.904 | Lowest: 1.824 | Difference: 0.080 | Average: 1.860 | Change %: -1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review