
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -0.27% |
Feb 18, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -0.22% |
Feb 17, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 0.11% |
Feb 14, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.70% |
Feb 13, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.05% |
Feb 12, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.44% |
Feb 11, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.22% |
Feb 10, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.16% |
Feb 07, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.60% |
Feb 06, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.33% |
Feb 05, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -1.52% |
Jan 27, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.82% |
Jan 24, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -1.30% |
Feb 19, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -0.27% |
Feb 18, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -0.22% |
Feb 17, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 0.11% |
Feb 14, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.70% |
Feb 13, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.05% |
Feb 12, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.44% |
Feb 11, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.22% |
Feb 10, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.16% |
Feb 07, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.60% |
Feb 06, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.33% |
Feb 05, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -1.52% |
Jan 27, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.82% |
Jan 24, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.50% |
Jan 23, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 1.39% |
Jan 22, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -1.21% |
Jan 21, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.22% |
Jan 20, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.27% |
Highest: 1.860 | Lowest: 1.793 | Difference: 0.067 | Average: 1.836 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review