
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | 0.53% |
Feb 14, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 1.11% |
Feb 13, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | 1.80% |
Feb 12, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | -0.35% |
Feb 11, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | 0.10% |
Feb 10, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | -0.06% |
Feb 07, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | -0.32% |
Feb 06, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 0.42% |
Feb 05, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.39% |
Feb 04, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | 0.58% |
Feb 03, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | -1.28% |
Jan 31, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | -0.89% |
Jan 30, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | 0.80% |
Jan 29, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 0.48% |
Jan 28, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.00% |
Jan 27, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.19% |
Jan 24, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | 0.32% |
Jan 23, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.42% |
Jan 22, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -0.45% |
Jan 21, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 1.31% |
Highest: 32.140 | Lowest: 30.820 | Difference: 1.320 | Average: 31.224 | Change %: 5.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review