Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | -0.19% |
Jan 28, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | -0.13% |
Jan 27, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 0.21% |
Jan 24, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 0.04% |
Jan 23, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 0.77% |
Jan 22, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | -0.26% |
Jan 21, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 1.36% |
Jan 17, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 0.67% |
Jan 16, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 0.75% |
Jan 15, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 1.15% |
Jan 14, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 0.74% |
Jan 13, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 0.83% |
Jan 10, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | -1.71% |
Jan 08, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 0.00% |
Jan 07, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | -0.27% |
Jan 06, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | -0.04% |
Jan 03, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 0.56% |
Jan 02, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | -0.42% |
Dec 31, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 0.16% |
Dec 30, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | -0.79% |
Highest: 47.23 | Lowest: 44.37 | Difference: 2.86 | Average: 45.88 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review