Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% |
Nov 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
Nov 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% |
Nov 11, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
Nov 08, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
Nov 07, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
Nov 06, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
Nov 05, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
Nov 04, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
Nov 01, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
Oct 31, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
Oct 30, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
Oct 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
Oct 28, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
Oct 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
Oct 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
Oct 23, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
Oct 22, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
Oct 21, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
Oct 18, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
Oct 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
Oct 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
Oct 15, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
Highest: 11.23 | Lowest: 11.01 | Difference: 0.22 | Average: 11.10 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review