Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | -0.24% |
Oct 30, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | -0.07% |
Oct 29, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | 0.07% |
Oct 28, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | -0.01% |
Oct 25, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | -0.01% |
Oct 24, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | 0.04% |
Oct 23, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | -0.08% |
Oct 22, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.00% |
Oct 21, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.03% |
Oct 18, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.08% |
Oct 17, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.17% |
Oct 16, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.14% |
Oct 15, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | -0.03% |
Oct 14, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | 0.12% |
Oct 11, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.21% |
Oct 10, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | 0.00% |
Oct 09, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | 0.04% |
Oct 08, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.09% |
Oct 07, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | -0.10% |
Highest: 12.310 | Lowest: 12.219 | Difference: 0.091 | Average: 12.278 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review