Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 4.617 | 4.617 | 4.617 | 4.617 | -0.14% |
Jan 27, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.96% |
Jan 24, 2025 | 4.580 | 4.580 | 4.580 | 4.580 | 0.17% |
Jan 23, 2025 | 4.572 | 4.572 | 4.572 | 4.572 | -0.38% |
Jan 22, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | 0.44% |
Jan 21, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | 0.36% |
Jan 20, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | 0.13% |
Jan 17, 2025 | 4.547 | 4.547 | 4.547 | 4.547 | 0.50% |
Jan 16, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | -0.65% |
Jan 15, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | 1.62% |
Jan 14, 2025 | 4.481 | 4.481 | 4.481 | 4.481 | 0.12% |
Jan 13, 2025 | 4.476 | 4.476 | 4.476 | 4.476 | -0.05% |
Jan 10, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | -0.43% |
Jan 09, 2025 | 4.497 | 4.497 | 4.497 | 4.497 | 0.13% |
Jan 08, 2025 | 4.491 | 4.491 | 4.491 | 4.491 | -0.70% |
Jan 07, 2025 | 4.523 | 4.523 | 4.523 | 4.523 | 0.41% |
Jan 06, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 1.09% |
Jan 03, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | -0.20% |
Jan 02, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | -0.33% |
Dec 31, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.01% |
Highest: 4.624 | Lowest: 4.456 | Difference: 0.168 | Average: 4.529 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review