Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Ga Path2college 529 Plan Aggressive Managed Allocation Ages 5 - 8 Years (0P0000XD8W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
GA Path2College 529 Plan Aggressive Managed Alloca historical data, for real-time data please try another search
17.520 +1.470    +9.16%
30/04 - Closed. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 208.62M
GA Path2College 529 Plan Aggressive Managed Alloca 17.520 +1.470 +9.16%

0P0000XD8W Historical Data

 
Get free historical data for 0P0000XD8W fund. You'll find the end of day price of the Ga Path2college 529 Plan Aggressive Managed Allocation Ages 5 - 8 Years fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/29/2017 - 11/16/2024
 
Date Price Open High Low Change %
Apr 30, 2020 17.520 17.520 17.520 17.520 9.16%
Mar 31, 2020 16.050 16.050 16.050 16.050 -12.25%
Feb 29, 2020 18.290 18.290 18.290 18.290 -6.59%
Dec 31, 2019 19.580 19.580 19.580 19.580 2.51%
Nov 30, 2019 19.100 19.100 19.100 19.100 4.31%
Sep 30, 2019 18.310 18.310 18.310 18.310 1.55%
Aug 31, 2019 18.030 18.030 18.030 18.030 -1.10%
Jul 31, 2019 18.230 18.230 18.230 18.230 0.50%
Jun 30, 2019 18.140 18.140 18.140 18.140 5.40%
May 31, 2019 17.210 17.210 17.210 17.210 -4.55%
Apr 30, 2019 18.030 18.030 18.030 18.030 2.85%
Mar 31, 2019 17.530 17.530 17.530 17.530 1.56%
Feb 28, 2019 17.260 17.260 17.260 17.260 2.43%
Jan 31, 2019 16.850 16.850 16.850 16.850 7.12%
Dec 31, 2018 15.730 15.730 15.730 15.730 -6.37%
Nov 30, 2018 16.800 16.800 16.800 16.800 1.57%
Oct 31, 2018 16.540 16.540 16.540 16.540 -6.29%
Sep 30, 2018 17.650 17.650 17.650 17.650 0.00%
Aug 31, 2018 17.650 17.650 17.650 17.650 1.61%
Jul 31, 2018 17.370 17.370 17.370 17.370 2.48%
Jun 30, 2018 16.950 16.950 16.950 16.950 0.00%
Jun 29, 2018 16.950 16.950 16.950 16.950 0.06%
May 31, 2018 16.940 16.940 16.940 16.940 1.26%
Apr 30, 2018 16.730 16.730 16.730 16.730 -0.65%
Feb 28, 2018 16.840 16.840 16.840 16.840 -3.77%
Jan 31, 2018 17.500 17.500 17.500 17.500 3.98%
Dec 31, 2017 16.830 16.830 16.830 16.830 1.02%
Nov 30, 2017 16.660 16.660 16.660 16.660 1.90%
Oct 31, 2017 16.350 16.350 16.350 16.350 1.55%
Sep 29, 2017 16.100 16.100 16.100 16.100 -8.11%
Highest: 19.580 Lowest: 15.730 Difference: 3.850 Average: 17.324 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XD8W Comments

Write your thoughts about Ga Path2college 529 Plan Aggressive Managed Allocation Ages 5 - 8 Years
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email