Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | 0.00% |
Sep 25, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | 0.06% |
Sep 24, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | -0.08% |
Sep 23, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | -0.04% |
Sep 20, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | -0.03% |
Sep 19, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.00% |
Sep 18, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | -0.02% |
Sep 17, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -0.03% |
Sep 16, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -0.03% |
Sep 13, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.06% |
Sep 12, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.07% |
Sep 11, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.11% |
Sep 10, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | -0.04% |
Sep 09, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.02% |
Sep 06, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.06% |
Sep 05, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 1.26% |
Sep 04, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -1.17% |
Sep 03, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 0.00% |
Sep 02, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | -0.38% |
Aug 30, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.00% |
Aug 29, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.00% |
Aug 28, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.00% |
Highest: 3.588 | Lowest: 3.532 | Difference: 0.056 | Average: 3.580 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review