Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 4,989.601 | 4,989.601 | 4,989.601 | 4,989.601 | 0.44% |
Oct 30, 2024 | 4,967.761 | 4,967.761 | 4,967.761 | 4,967.761 | 0.02% |
Oct 25, 2024 | 4,966.806 | 4,966.806 | 4,966.806 | 4,966.806 | -0.02% |
Oct 24, 2024 | 4,967.688 | 4,967.688 | 4,967.688 | 4,967.688 | 0.01% |
Oct 23, 2024 | 4,967.222 | 4,967.222 | 4,967.222 | 4,967.222 | 0.00% |
Oct 22, 2024 | 4,967.004 | 4,967.004 | 4,967.004 | 4,967.004 | 0.04% |
Oct 21, 2024 | 4,964.990 | 4,964.990 | 4,964.990 | 4,964.990 | 0.00% |
Oct 18, 2024 | 4,964.896 | 4,964.896 | 4,964.896 | 4,964.896 | 0.01% |
Oct 17, 2024 | 4,964.557 | 4,964.557 | 4,964.557 | 4,964.557 | 0.01% |
Oct 16, 2024 | 4,963.841 | 4,963.841 | 4,963.841 | 4,963.841 | 0.03% |
Oct 15, 2024 | 4,962.564 | 4,962.564 | 4,962.564 | 4,962.564 | 0.01% |
Oct 14, 2024 | 4,962.015 | 4,962.015 | 4,962.015 | 4,962.015 | 0.04% |
Oct 11, 2024 | 4,959.945 | 4,959.945 | 4,959.945 | 4,959.945 | -0.59% |
Nov 01, 2024 | 4,989.601 | 4,989.601 | 4,989.601 | 4,989.601 | 0.44% |
Oct 30, 2024 | 4,967.761 | 4,967.761 | 4,967.761 | 4,967.761 | 0.02% |
Oct 25, 2024 | 4,966.806 | 4,966.806 | 4,966.806 | 4,966.806 | -0.02% |
Oct 24, 2024 | 4,967.688 | 4,967.688 | 4,967.688 | 4,967.688 | 0.01% |
Oct 23, 2024 | 4,967.222 | 4,967.222 | 4,967.222 | 4,967.222 | 0.00% |
Oct 22, 2024 | 4,967.004 | 4,967.004 | 4,967.004 | 4,967.004 | 0.04% |
Oct 21, 2024 | 4,964.990 | 4,964.990 | 4,964.990 | 4,964.990 | 0.00% |
Oct 18, 2024 | 4,964.896 | 4,964.896 | 4,964.896 | 4,964.896 | 0.01% |
Oct 17, 2024 | 4,964.557 | 4,964.557 | 4,964.557 | 4,964.557 | 0.01% |
Oct 16, 2024 | 4,963.841 | 4,963.841 | 4,963.841 | 4,963.841 | 0.03% |
Oct 15, 2024 | 4,962.564 | 4,962.564 | 4,962.564 | 4,962.564 | 0.01% |
Oct 14, 2024 | 4,962.015 | 4,962.015 | 4,962.015 | 4,962.015 | 0.04% |
Oct 11, 2024 | 4,959.945 | 4,959.945 | 4,959.945 | 4,959.945 | 0.07% |
Oct 10, 2024 | 4,956.286 | 4,956.286 | 4,956.286 | 4,956.286 | 0.14% |
Oct 09, 2024 | 4,949.243 | 4,949.243 | 4,949.243 | 4,949.243 | 0.02% |
Oct 08, 2024 | 4,948.435 | 4,948.435 | 4,948.435 | 4,948.435 | 0.01% |
Oct 07, 2024 | 4,947.904 | 4,947.904 | 4,947.904 | 4,947.904 | -0.00% |
Highest: 4,989.601 | Lowest: 4,947.904 | Difference: 41.697 | Average: 4,964.655 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review