Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4,897.592 | 4,897.592 | 4,897.592 | 4,897.592 | 0.03% |
Jun 26, 2024 | 4,896.119 | 4,896.119 | 4,896.119 | 4,896.119 | 0.01% |
Jun 25, 2024 | 4,895.535 | 4,895.535 | 4,895.535 | 4,895.535 | 0.00% |
Jun 24, 2024 | 4,895.395 | 4,895.395 | 4,895.395 | 4,895.395 | 0.05% |
Jun 21, 2024 | 4,892.729 | 4,892.729 | 4,892.729 | 4,892.729 | 0.04% |
Jun 20, 2024 | 4,890.695 | 4,890.695 | 4,890.695 | 4,890.695 | 0.04% |
Jun 19, 2024 | 4,888.732 | 4,888.732 | 4,888.732 | 4,888.732 | 0.03% |
Jun 18, 2024 | 4,887.500 | 4,887.500 | 4,887.500 | 4,887.500 | 0.03% |
Jun 17, 2024 | 4,886.148 | 4,886.148 | 4,886.148 | 4,886.148 | 0.04% |
Jun 14, 2024 | 4,884.410 | 4,884.410 | 4,884.410 | 4,884.410 | 0.00% |
Jun 13, 2024 | 4,884.410 | 4,884.410 | 4,884.410 | 4,884.410 | -0.04% |
Jun 12, 2024 | 4,886.396 | 4,886.396 | 4,886.396 | 4,886.396 | 0.06% |
Jun 11, 2024 | 4,883.300 | 4,883.300 | 4,883.300 | 4,883.300 | 0.06% |
Jun 10, 2024 | 4,880.504 | 4,880.504 | 4,880.504 | 4,880.504 | -0.02% |
Jun 07, 2024 | 4,881.262 | 4,881.262 | 4,881.262 | 4,881.262 | 0.00% |
Jun 06, 2024 | 4,881.262 | 4,881.262 | 4,881.262 | 4,881.262 | 0.05% |
Jun 05, 2024 | 4,878.670 | 4,878.670 | 4,878.670 | 4,878.670 | 0.00% |
Jun 04, 2024 | 4,878.670 | 4,878.670 | 4,878.670 | 4,878.670 | 0.03% |
Jun 03, 2024 | 4,877.225 | 4,877.225 | 4,877.225 | 4,877.225 | 0.31% |
Highest: 4,897.592 | Lowest: 4,877.225 | Difference: 20.367 | Average: 4,886.661 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review