Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 248.993 | 248.993 | 248.993 | 248.993 | 0.23% |
Jan 24, 2025 | 248.419 | 248.419 | 248.419 | 248.419 | 0.05% |
Jan 23, 2025 | 248.293 | 248.293 | 248.293 | 248.293 | 0.03% |
Jan 22, 2025 | 248.229 | 248.229 | 248.229 | 248.229 | -0.03% |
Jan 21, 2025 | 248.309 | 248.309 | 248.309 | 248.309 | 0.09% |
Jan 20, 2025 | 248.088 | 248.088 | 248.088 | 248.088 | -0.03% |
Jan 17, 2025 | 248.160 | 248.160 | 248.160 | 248.160 | -0.16% |
Jan 16, 2025 | 248.569 | 248.569 | 248.569 | 248.569 | 0.29% |
Jan 15, 2025 | 247.851 | 247.851 | 247.851 | 247.851 | 0.21% |
Jan 14, 2025 | 247.343 | 247.343 | 247.343 | 247.343 | -0.06% |
Jan 13, 2025 | 247.503 | 247.503 | 247.503 | 247.503 | 0.05% |
Jan 10, 2025 | 247.378 | 247.378 | 247.378 | 247.378 | 0.03% |
Jan 09, 2025 | 247.304 | 247.304 | 247.304 | 247.304 | -0.17% |
Jan 08, 2025 | 247.724 | 247.724 | 247.724 | 247.724 | 0.04% |
Jan 07, 2025 | 247.634 | 247.634 | 247.634 | 247.634 | 0.14% |
Jan 06, 2025 | 247.288 | 247.288 | 247.288 | 247.288 | 0.25% |
Jan 03, 2025 | 246.669 | 246.669 | 246.669 | 246.669 | 0.37% |
Jan 02, 2025 | 245.766 | 245.766 | 245.766 | 245.766 | 0.02% |
Dec 31, 2024 | 245.709 | 245.709 | 245.709 | 245.709 | -0.26% |
Dec 30, 2024 | 246.359 | 246.359 | 246.359 | 246.359 | -0.03% |
Highest: 248.993 | Lowest: 245.709 | Difference: 3.284 | Average: 247.579 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review