
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 256.849 | 256.849 | 256.849 | 255.260 | 0.27% |
Apr 09, 2025 | 256.151 | 256.151 | 256.151 | 256.151 | -0.06% |
Apr 08, 2025 | 256.295 | 256.588 | 256.588 | 256.295 | -0.16% |
Apr 07, 2025 | 256.696 | 256.696 | 256.696 | 255.410 | 0.10% |
Apr 04, 2025 | 256.433 | 256.433 | 256.433 | 255.260 | 0.33% |
Apr 03, 2025 | 255.587 | 255.587 | 255.587 | 255.259 | 0.13% |
Apr 02, 2025 | 255.259 | 255.259 | 255.259 | 255.259 | -0.02% |
Apr 01, 2025 | 255.311 | 255.410 | 255.410 | 245.090 | 0.13% |
Mar 31, 2025 | 254.968 | 254.968 | 254.968 | 254.968 | 0.12% |
Mar 28, 2025 | 254.669 | 254.669 | 254.669 | 254.306 | 0.10% |
Mar 27, 2025 | 254.403 | 254.403 | 254.403 | 254.295 | 0.04% |
Mar 26, 2025 | 254.295 | 254.423 | 254.423 | 253.926 | 0.15% |
Mar 25, 2025 | 253.926 | 254.043 | 254.103 | 253.581 | -0.10% |
Mar 24, 2025 | 254.171 | 254.171 | 254.171 | 253.699 | 0.02% |
Mar 21, 2025 | 254.124 | 254.124 | 254.320 | 254.124 | -0.09% |
Mar 20, 2025 | 254.361 | 254.361 | 254.361 | 253.717 | 0.17% |
Mar 19, 2025 | 253.936 | 254.060 | 254.060 | 253.581 | 0.02% |
Mar 18, 2025 | 253.883 | 253.883 | 253.883 | 253.699 | -0.10% |
Mar 17, 2025 | 254.138 | 254.138 | 254.138 | 253.324 | 0.14% |
Mar 14, 2025 | 253.793 | 253.793 | 253.793 | 253.793 | 0.17% |
Mar 13, 2025 | 253.369 | 253.369 | 253.369 | 253.369 | 0.04% |
Highest: 256.849 | Lowest: 245.090 | Difference: 11.759 | Average: 254.886 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review