Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 0.634 | 0.634 | 0.634 | 0.634 | -1.68% |
Jan 27, 2025 | 0.645 | 0.645 | 0.645 | 0.645 | 2.17% |
Jan 24, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | 2.43% |
Jan 23, 2025 | 0.616 | 0.616 | 0.616 | 0.616 | 0.90% |
Jan 22, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | -1.64% |
Jan 21, 2025 | 0.621 | 0.621 | 0.621 | 0.621 | 2.69% |
Jan 20, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.00% |
Jan 17, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.77% |
Jan 16, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 0.14% |
Jan 15, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 3.70% |
Jan 14, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | 0.00% |
Jan 13, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | -2.07% |
Jan 10, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | 0.65% |
Jan 08, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | 0.70% |
Jan 07, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | 0.00% |
Jan 06, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | -0.96% |
Jan 03, 2025 | 0.588 | 0.588 | 0.588 | 0.588 | 0.00% |
Jan 02, 2025 | 0.588 | 0.588 | 0.588 | 0.588 | 0.00% |
Dec 31, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 0.00% |
Highest: 0.645 | Lowest: 0.578 | Difference: 0.067 | Average: 0.601 | Change %: 7.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review