Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 6,732.817 | 6,732.817 | 6,732.817 | 6,732.817 | 0.01% |
Jan 22, 2025 | 6,732.142 | 6,732.142 | 6,732.142 | 6,732.142 | 0.09% |
Jan 21, 2025 | 6,726.386 | 6,726.386 | 6,726.386 | 6,726.386 | 0.07% |
Jan 20, 2025 | 6,721.747 | 6,721.747 | 6,721.747 | 6,721.747 | 0.05% |
Jan 17, 2025 | 6,718.658 | 6,718.658 | 6,718.658 | 6,718.658 | -0.24% |
Jan 16, 2025 | 6,734.699 | 6,734.699 | 6,734.699 | 6,734.699 | 0.23% |
Jan 15, 2025 | 6,719.398 | 6,719.398 | 6,719.398 | 6,719.398 | 0.10% |
Jan 14, 2025 | 6,712.633 | 6,712.633 | 6,712.633 | 6,712.633 | 0.01% |
Jan 13, 2025 | 6,711.750 | 6,711.750 | 6,711.750 | 6,711.750 | 0.16% |
Jan 10, 2025 | 6,700.713 | 6,700.713 | 6,700.713 | 6,700.713 | 0.18% |
Jan 09, 2025 | 6,688.572 | 6,688.572 | 6,688.572 | 6,688.572 | -0.02% |
Jan 08, 2025 | 6,690.063 | 6,690.063 | 6,690.063 | 6,690.063 | -0.64% |
Jan 23, 2025 | 6,732.817 | 6,732.817 | 6,732.817 | 6,732.817 | 0.01% |
Jan 22, 2025 | 6,732.142 | 6,732.142 | 6,732.142 | 6,732.142 | 0.09% |
Jan 21, 2025 | 6,726.386 | 6,726.386 | 6,726.386 | 6,726.386 | 0.07% |
Jan 20, 2025 | 6,721.747 | 6,721.747 | 6,721.747 | 6,721.747 | 0.05% |
Jan 17, 2025 | 6,718.658 | 6,718.658 | 6,718.658 | 6,718.658 | -0.24% |
Jan 16, 2025 | 6,734.699 | 6,734.699 | 6,734.699 | 6,734.699 | 0.23% |
Jan 15, 2025 | 6,719.398 | 6,719.398 | 6,719.398 | 6,719.398 | 0.10% |
Jan 14, 2025 | 6,712.633 | 6,712.633 | 6,712.633 | 6,712.633 | 0.01% |
Jan 13, 2025 | 6,711.750 | 6,711.750 | 6,711.750 | 6,711.750 | 0.16% |
Jan 10, 2025 | 6,700.713 | 6,700.713 | 6,700.713 | 6,700.713 | 0.18% |
Jan 09, 2025 | 6,688.572 | 6,688.572 | 6,688.572 | 6,688.572 | -0.02% |
Jan 08, 2025 | 6,690.063 | 6,690.063 | 6,690.063 | 6,690.063 | 1.85% |
Jan 07, 2025 | 6,568.806 | 6,568.806 | 6,568.806 | 6,568.806 | -1.75% |
Jan 06, 2025 | 6,685.957 | 6,685.957 | 6,685.957 | 6,685.957 | -0.08% |
Jan 02, 2025 | 6,691.336 | 6,691.336 | 6,691.336 | 6,691.336 | 0.05% |
Dec 31, 2024 | 6,687.669 | 6,687.669 | 6,687.669 | 6,687.669 | 0.01% |
Dec 30, 2024 | 6,686.831 | 6,686.831 | 6,686.831 | 6,686.831 | 0.02% |
Dec 27, 2024 | 6,685.304 | 6,685.304 | 6,685.304 | 6,685.304 | 0.33% |
Highest: 6,734.699 | Lowest: 6,568.806 | Difference: 165.893 | Average: 6,706.169 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review