Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 65.873 | 65.873 | 65.873 | 65.873 | 1.26% |
Dec 20, 2024 | 65.051 | 65.051 | 65.051 | 65.051 | 1.09% |
Dec 19, 2024 | 64.351 | 64.351 | 64.351 | 64.351 | 0.00% |
Dec 18, 2024 | 64.351 | 64.351 | 64.351 | 64.351 | -3.30% |
Dec 17, 2024 | 66.545 | 66.545 | 66.545 | 66.545 | -2.59% |
Dec 16, 2024 | 68.317 | 68.317 | 68.317 | 68.317 | -2.22% |
Dec 13, 2024 | 69.865 | 69.865 | 69.865 | 69.865 | -1.13% |
Dec 12, 2024 | 70.665 | 70.665 | 70.665 | 70.665 | 2.46% |
Dec 11, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.10% |
Dec 10, 2024 | 68.899 | 68.899 | 68.899 | 68.899 | 0.00% |
Dec 09, 2024 | 68.899 | 68.899 | 68.899 | 68.899 | 0.00% |
Dec 06, 2024 | 68.899 | 68.899 | 68.899 | 68.899 | 4.59% |
Dec 23, 2024 | 65.873 | 65.873 | 65.873 | 65.873 | 1.26% |
Dec 20, 2024 | 65.051 | 65.051 | 65.051 | 65.051 | 1.09% |
Dec 19, 2024 | 64.351 | 64.351 | 64.351 | 64.351 | 0.00% |
Dec 18, 2024 | 64.351 | 64.351 | 64.351 | 64.351 | -3.30% |
Dec 17, 2024 | 66.545 | 66.545 | 66.545 | 66.545 | -2.59% |
Dec 16, 2024 | 68.317 | 68.317 | 68.317 | 68.317 | -2.22% |
Dec 13, 2024 | 69.865 | 69.865 | 69.865 | 69.865 | -1.13% |
Dec 12, 2024 | 70.665 | 70.665 | 70.665 | 70.665 | 2.46% |
Dec 11, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.10% |
Dec 10, 2024 | 68.899 | 68.899 | 68.899 | 68.899 | 0.00% |
Dec 09, 2024 | 68.899 | 68.899 | 68.899 | 68.899 | 0.00% |
Dec 06, 2024 | 68.899 | 68.899 | 68.899 | 68.899 | 0.00% |
Dec 05, 2024 | 68.899 | 68.899 | 68.899 | 68.899 | 0.00% |
Dec 04, 2024 | 68.899 | 68.899 | 68.899 | 68.899 | -0.69% |
Dec 03, 2024 | 69.375 | 69.375 | 69.375 | 69.375 | -0.09% |
Dec 02, 2024 | 69.438 | 69.438 | 69.438 | 69.438 | -2.98% |
Nov 27, 2024 | 71.569 | 71.569 | 71.569 | 71.569 | 0.63% |
Nov 26, 2024 | 71.121 | 71.121 | 71.121 | 71.121 | 0.40% |
Highest: 71.569 | Lowest: 64.351 | Difference: 7.218 | Average: 68.022 | Change %: -7.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review