Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.45% |
Feb 06, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.06% |
Feb 05, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | -0.22% |
Feb 04, 2025 | 125.360 | 125.360 | 125.360 | 125.360 | -0.29% |
Feb 03, 2025 | 125.720 | 125.720 | 125.720 | 125.720 | 0.43% |
Jan 31, 2025 | 125.180 | 125.180 | 125.180 | 125.180 | 0.22% |
Jan 30, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | 0.45% |
Jan 29, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | -0.06% |
Jan 28, 2025 | 124.420 | 124.420 | 124.420 | 124.420 | -0.42% |
Jan 27, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | -0.14% |
Jan 24, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | 0.18% |
Jan 23, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.22% |
Jan 22, 2025 | 124.630 | 124.630 | 124.630 | 124.630 | 0.21% |
Jan 21, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.05% |
Jan 20, 2025 | 124.310 | 124.310 | 124.310 | 124.310 | 0.26% |
Jan 17, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | 0.79% |
Jan 16, 2025 | 123.020 | 123.020 | 123.020 | 123.020 | 0.38% |
Jan 15, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | -0.23% |
Jan 14, 2025 | 122.840 | 122.840 | 122.840 | 122.840 | -0.30% |
Jan 13, 2025 | 123.210 | 123.210 | 123.210 | 123.210 | -0.18% |
Jan 10, 2025 | 123.430 | 123.430 | 123.430 | 123.430 | -0.02% |
Jan 09, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | 0.02% |
Jan 08, 2025 | 123.430 | 123.430 | 123.430 | 123.430 | 0.06% |
Highest: 125.720 | Lowest: 122.560 | Difference: 3.160 | Average: 124.352 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review