Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2017 | 11.483 | 11.483 | 11.483 | 11.483 | -0.01% |
Nov 23, 2017 | 11.484 | 11.484 | 11.484 | 11.484 | -0.01% |
Nov 22, 2017 | 11.485 | 11.485 | 11.485 | 11.485 | -0.01% |
Nov 21, 2017 | 11.486 | 11.486 | 11.486 | 11.486 | -0.01% |
Nov 20, 2017 | 11.487 | 11.487 | 11.487 | 11.487 | -0.03% |
Nov 17, 2017 | 11.491 | 11.491 | 11.491 | 11.491 | -0.01% |
Nov 16, 2017 | 11.492 | 11.492 | 11.492 | 11.492 | -0.01% |
Nov 15, 2017 | 11.493 | 11.493 | 11.493 | 11.493 | -0.01% |
Nov 14, 2017 | 11.495 | 11.495 | 11.495 | 11.495 | -0.01% |
Nov 13, 2017 | 11.496 | 11.496 | 11.496 | 11.496 | -0.03% |
Nov 10, 2017 | 11.500 | 11.500 | 11.500 | 11.500 | -0.01% |
Nov 09, 2017 | 11.501 | 11.501 | 11.501 | 11.501 | -0.01% |
Nov 08, 2017 | 11.502 | 11.502 | 11.502 | 11.502 | -0.01% |
Nov 07, 2017 | 11.503 | 11.503 | 11.503 | 11.503 | -0.01% |
Nov 06, 2017 | 11.505 | 11.505 | 11.505 | 11.505 | -0.03% |
Nov 03, 2017 | 11.508 | 11.508 | 11.508 | 11.508 | -0.01% |
Nov 02, 2017 | 11.509 | 11.509 | 11.509 | 11.509 | -0.01% |
Nov 01, 2017 | 11.511 | 11.511 | 11.511 | 11.511 | -0.01% |
Oct 31, 2017 | 11.512 | 11.512 | 11.512 | 11.512 | -0.01% |
Oct 30, 2017 | 11.513 | 11.513 | 11.513 | 11.513 | -0.03% |
Oct 27, 2017 | 11.517 | 11.517 | 11.517 | 11.517 | -0.01% |
Oct 26, 2017 | 11.518 | 11.518 | 11.518 | 11.518 | -0.02% |
Oct 24, 2017 | 11.520 | 11.520 | 11.520 | 11.520 | -0.01% |
Oct 23, 2017 | 11.521 | 11.521 | 11.521 | 11.521 | -0.03% |
Oct 20, 2017 | 11.525 | 11.525 | 11.525 | 11.525 | -0.01% |
Oct 19, 2017 | 11.526 | 11.526 | 11.526 | 11.526 | -0.01% |
Oct 18, 2017 | 11.527 | 11.527 | 11.527 | 11.527 | -0.01% |
Oct 17, 2017 | 11.529 | 11.529 | 11.529 | 11.529 | -0.01% |
Oct 16, 2017 | 11.530 | 11.530 | 11.530 | 11.530 | -0.03% |
Oct 13, 2017 | 11.533 | 11.533 | 11.533 | 11.533 | 0.44% |
Highest: 11.533 | Lowest: 11.483 | Difference: 0.051 | Average: 11.507 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review