Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 0.10% |
Nov 12, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.37% |
Nov 08, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | -0.11% |
Nov 07, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.20% |
Nov 06, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.60% |
Nov 05, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | -0.18% |
Nov 04, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | -0.22% |
Oct 31, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | 0.02% |
Oct 30, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | -0.28% |
Oct 29, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.15% |
Oct 28, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | -0.17% |
Oct 25, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | 0.06% |
Oct 24, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.08% |
Oct 23, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | -0.02% |
Oct 22, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.14% |
Oct 21, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.32% |
Oct 18, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.15% |
Oct 17, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.13% |
Oct 16, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | -0.11% |
Oct 15, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | -0.03% |
Highest: 10.654 | Lowest: 10.565 | Difference: 0.089 | Average: 10.622 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review