
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 10.844 | 10.844 | 10.844 | 10.844 | 0.24% |
Feb 26, 2025 | 10.818 | 10.818 | 10.818 | 10.818 | -0.04% |
Feb 25, 2025 | 10.822 | 10.822 | 10.822 | 10.822 | -0.10% |
Feb 24, 2025 | 10.833 | 10.833 | 10.833 | 10.833 | 0.26% |
Feb 21, 2025 | 10.805 | 10.805 | 10.805 | 10.805 | 0.19% |
Feb 20, 2025 | 10.784 | 10.784 | 10.784 | 10.784 | -0.19% |
Feb 19, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | -0.21% |
Feb 18, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | 0.05% |
Feb 14, 2025 | 10.822 | 10.822 | 10.822 | 10.822 | 0.12% |
Feb 13, 2025 | 10.809 | 10.809 | 10.809 | 10.809 | -0.06% |
Feb 12, 2025 | 10.815 | 10.815 | 10.815 | 10.815 | -0.11% |
Feb 11, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | 0.00% |
Feb 10, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | -0.06% |
Feb 07, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.12% |
Feb 06, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.39% |
Feb 05, 2025 | 10.779 | 10.779 | 10.779 | 10.779 | -0.13% |
Feb 04, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | 0.05% |
Feb 03, 2025 | 10.788 | 10.788 | 10.788 | 10.788 | -0.06% |
Jan 31, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | 0.12% |
Jan 30, 2025 | 10.781 | 10.781 | 10.781 | 10.781 | 0.11% |
Jan 29, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | -0.04% |
Jan 28, 2025 | 10.773 | 10.773 | 10.773 | 10.773 | 0.35% |
Highest: 10.844 | Lowest: 10.769 | Difference: 0.075 | Average: 10.808 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review