Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.22% |
Dec 23, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | -0.09% |
Dec 20, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.35% |
Dec 19, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.40% |
Dec 18, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.15% |
Dec 17, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | -0.42% |
Dec 16, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | -0.11% |
Dec 13, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 0.02% |
Dec 12, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.13% |
Dec 11, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.09% |
Dec 10, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.11% |
Dec 09, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.00% |
Dec 06, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.09% |
Dec 05, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 0.06% |
Dec 04, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.12% |
Dec 03, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | -0.04% |
Dec 02, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -0.14% |
Nov 29, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 0.26% |
Nov 27, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | -0.36% |
Nov 26, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | -0.13% |
Highest: 10.724 | Lowest: 10.640 | Difference: 0.084 | Average: 10.682 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review