Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | 1.01% |
Jan 23, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | -0.04% |
Jan 22, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 0.52% |
Jan 21, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.85% |
Jan 17, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.08% |
Jan 16, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | -0.11% |
Jan 15, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | 0.39% |
Jan 14, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | 0.13% |
Jan 10, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | -0.50% |
Jan 09, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | 0.04% |
Jan 08, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | -0.42% |
Jan 07, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -1.91% |
Jan 24, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | 1.01% |
Jan 23, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | -0.04% |
Jan 22, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 0.52% |
Jan 21, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.85% |
Jan 17, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.08% |
Jan 16, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | -0.11% |
Jan 15, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | 0.39% |
Jan 14, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | 0.13% |
Jan 10, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | -0.50% |
Jan 09, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | 0.04% |
Jan 08, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | -0.42% |
Jan 07, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.15% |
Jan 06, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | 0.55% |
Jan 03, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | 0.01% |
Jan 02, 2025 | 14.258 | 14.258 | 14.258 | 14.258 | -0.08% |
Dec 31, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.23% |
Dec 30, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | -0.26% |
Dec 27, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.05% |
Highest: 14.639 | Lowest: 14.234 | Difference: 0.405 | Average: 14.353 | Change %: 2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review