Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 244.158 | 244.158 | 244.158 | 244.158 | 0.74% |
Jan 28, 2025 | 242.363 | 242.363 | 242.363 | 242.363 | 0.38% |
Jan 27, 2025 | 241.441 | 241.441 | 241.441 | 241.441 | -0.02% |
Jan 24, 2025 | 241.497 | 241.497 | 241.497 | 241.497 | -2.07% |
Jan 23, 2025 | 246.599 | 246.599 | 246.599 | 246.599 | 1.30% |
Jan 22, 2025 | 243.446 | 243.446 | 243.446 | 243.446 | 0.11% |
Jan 21, 2025 | 243.168 | 243.168 | 243.168 | 243.168 | 0.67% |
Jan 20, 2025 | 241.557 | 241.557 | 241.557 | 241.557 | -0.30% |
Jan 17, 2025 | 242.294 | 242.294 | 242.294 | 242.294 | 0.40% |
Jan 16, 2025 | 241.324 | 241.324 | 241.324 | 241.324 | 0.12% |
Jan 15, 2025 | 241.038 | 241.038 | 241.038 | 241.038 | 0.17% |
Jan 14, 2025 | 240.619 | 240.619 | 240.619 | 240.619 | 0.45% |
Jan 13, 2025 | 239.538 | 239.538 | 239.538 | 239.538 | -0.39% |
Jan 10, 2025 | 240.480 | 240.480 | 240.480 | 240.480 | 0.40% |
Jan 09, 2025 | 239.512 | 239.512 | 239.512 | 239.512 | 0.50% |
Jan 08, 2025 | 238.312 | 238.312 | 238.312 | 238.312 | 1.22% |
Jan 07, 2025 | 235.449 | 235.449 | 235.449 | 235.449 | 0.08% |
Jan 06, 2025 | 235.264 | 235.264 | 235.264 | 235.264 | 0.47% |
Jan 03, 2025 | 234.160 | 234.160 | 234.160 | 234.160 | -1.07% |
Jan 02, 2025 | 236.685 | 236.685 | 236.685 | 236.685 | 1.18% |
Dec 30, 2024 | 233.927 | 233.927 | 233.927 | 233.927 | 0.26% |
Highest: 246.599 | Lowest: 233.927 | Difference: 12.672 | Average: 240.135 | Change %: 4.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review