Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.04% |
Nov 19, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.04% |
Nov 18, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.04% |
Nov 14, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | 0.04% |
Nov 13, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | 0.04% |
Nov 12, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.04% |
Nov 11, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | 0.03% |
Nov 08, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.04% |
Nov 07, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | 0.04% |
Nov 06, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.04% |
Nov 05, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.04% |
Nov 04, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | -0.42% |
Nov 21, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.04% |
Nov 19, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.04% |
Nov 18, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.04% |
Nov 14, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | 0.04% |
Nov 13, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | 0.04% |
Nov 12, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.04% |
Nov 11, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | 0.03% |
Nov 08, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.04% |
Nov 07, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | 0.04% |
Nov 06, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.04% |
Nov 05, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.04% |
Nov 04, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | 0.03% |
Nov 01, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.04% |
Oct 31, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.04% |
Oct 30, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 0.04% |
Oct 29, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | 0.03% |
Oct 28, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | 0.04% |
Oct 25, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 0.04% |
Highest: 8.648 | Lowest: 8.593 | Difference: 0.054 | Average: 8.624 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review