
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.06% |
Feb 17, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.05% |
Feb 14, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | 0.06% |
Feb 13, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | 0.05% |
Feb 12, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 0.06% |
Feb 11, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | 0.05% |
Feb 10, 2025 | 8.839 | 8.839 | 8.839 | 8.839 | 0.03% |
Feb 07, 2025 | 8.836 | 8.836 | 8.836 | 8.836 | 0.05% |
Feb 06, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | 0.03% |
Feb 05, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | 0.04% |
Feb 04, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | 0.04% |
Feb 03, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | 0.04% |
Jan 31, 2025 | 8.819 | 8.819 | 8.819 | 8.819 | 0.03% |
Jan 30, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.05% |
Jan 29, 2025 | 8.812 | 8.812 | 8.812 | 8.812 | 0.04% |
Jan 28, 2025 | 8.808 | 8.808 | 8.808 | 8.808 | 0.04% |
Jan 27, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | 0.05% |
Jan 24, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | 0.05% |
Jan 23, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.04% |
Jan 22, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 0.04% |
Jan 21, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.03% |
Highest: 8.868 | Lowest: 8.790 | Difference: 0.078 | Average: 8.827 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review