Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -0.41% |
Jan 22, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | -0.19% |
Jan 21, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 0.41% |
Jan 20, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.38% |
Jan 17, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 0.89% |
Jan 16, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | -1.27% |
Jan 15, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | 2.82% |
Jan 14, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.26% |
Jan 13, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.06% |
Jan 10, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | -0.87% |
Jan 09, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | 0.14% |
Jan 08, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | -1.31% |
Jan 07, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 0.94% |
Jan 06, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 1.29% |
Jan 03, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | -1.29% |
Jan 02, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.25% |
Dec 31, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.02% |
Dec 30, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.02% |
Dec 27, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.65% |
Dec 26, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.20% |
Highest: 3.592 | Lowest: 3.462 | Difference: 0.129 | Average: 3.526 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review