
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.147 | 24.147 | 24.147 | 24.147 | 0.05% |
Apr 03, 2025 | 24.136 | 24.136 | 24.136 | 24.136 | 0.05% |
Apr 02, 2025 | 24.125 | 24.125 | 24.125 | 24.125 | 0.05% |
Apr 01, 2025 | 24.114 | 24.114 | 24.114 | 24.114 | 0.05% |
Mar 31, 2025 | 24.102 | 24.102 | 24.102 | 24.102 | 0.05% |
Mar 28, 2025 | 24.091 | 24.091 | 24.091 | 24.080 | 0.05% |
Mar 27, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.05% |
Mar 26, 2025 | 24.069 | 24.069 | 24.069 | 24.069 | 0.05% |
Mar 25, 2025 | 24.058 | 24.058 | 24.058 | 24.047 | 0.05% |
Mar 24, 2025 | 24.047 | 24.047 | 24.047 | 24.047 | 0.05% |
Mar 21, 2025 | 24.036 | 24.036 | 24.036 | 24.025 | 0.05% |
Mar 20, 2025 | 24.025 | 24.025 | 24.025 | 24.025 | 0.04% |
Mar 19, 2025 | 24.015 | 24.015 | 24.015 | 24.015 | 0.04% |
Mar 18, 2025 | 24.005 | 24.005 | 24.005 | 24.005 | 0.04% |
Mar 17, 2025 | 23.994 | 23.994 | 23.994 | 23.994 | 0.04% |
Mar 14, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | 0.04% |
Mar 13, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | 0.04% |
Mar 12, 2025 | 23.964 | 23.964 | 23.964 | 23.964 | 0.04% |
Mar 11, 2025 | 23.954 | 23.954 | 23.954 | 23.954 | 0.04% |
Mar 10, 2025 | 23.944 | 23.944 | 23.944 | 23.944 | 0.04% |
Highest: 24.147 | Lowest: 23.944 | Difference: 0.203 | Average: 24.043 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review