
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 381.010 | 381.010 | 381.010 | 381.010 | 0.05% |
Feb 24, 2025 | 380.826 | 380.826 | 380.826 | 380.826 | 0.05% |
Feb 21, 2025 | 380.643 | 380.643 | 380.643 | 380.643 | 0.05% |
Feb 20, 2025 | 380.461 | 380.461 | 380.461 | 380.461 | 0.05% |
Feb 19, 2025 | 380.279 | 380.279 | 380.279 | 380.279 | 0.05% |
Feb 18, 2025 | 380.096 | 380.096 | 380.096 | 380.096 | 0.05% |
Feb 17, 2025 | 379.914 | 379.914 | 379.914 | 379.914 | 0.05% |
Feb 14, 2025 | 379.728 | 379.728 | 379.728 | 379.728 | 0.05% |
Feb 13, 2025 | 379.540 | 379.540 | 379.540 | 379.540 | 0.05% |
Feb 12, 2025 | 379.342 | 379.342 | 379.342 | 379.342 | 0.05% |
Feb 11, 2025 | 379.148 | 379.148 | 379.148 | 379.148 | 0.05% |
Feb 10, 2025 | 378.963 | 378.963 | 378.963 | 378.963 | 0.05% |
Feb 07, 2025 | 378.777 | 378.777 | 378.777 | 378.777 | 0.05% |
Feb 06, 2025 | 378.603 | 378.603 | 378.603 | 378.603 | -0.63% |
Feb 25, 2025 | 381.010 | 381.010 | 381.010 | 381.010 | 0.05% |
Feb 24, 2025 | 380.826 | 380.826 | 380.826 | 380.826 | 0.05% |
Feb 21, 2025 | 380.643 | 380.643 | 380.643 | 380.643 | 0.05% |
Feb 20, 2025 | 380.461 | 380.461 | 380.461 | 380.461 | 0.05% |
Feb 19, 2025 | 380.279 | 380.279 | 380.279 | 380.279 | 0.05% |
Feb 18, 2025 | 380.096 | 380.096 | 380.096 | 380.096 | 0.05% |
Feb 17, 2025 | 379.914 | 379.914 | 379.914 | 379.914 | 0.05% |
Feb 14, 2025 | 379.728 | 379.728 | 379.728 | 379.728 | 0.05% |
Feb 13, 2025 | 379.540 | 379.540 | 379.540 | 379.540 | 0.05% |
Feb 12, 2025 | 379.342 | 379.342 | 379.342 | 379.342 | 0.05% |
Feb 11, 2025 | 379.148 | 379.148 | 379.148 | 379.148 | 0.05% |
Feb 10, 2025 | 378.963 | 378.963 | 378.963 | 378.963 | 0.05% |
Feb 07, 2025 | 378.777 | 378.777 | 378.777 | 378.777 | 0.05% |
Feb 06, 2025 | 378.603 | 378.603 | 378.603 | 378.603 | 0.04% |
Feb 05, 2025 | 378.433 | 378.433 | 378.433 | 378.433 | 0.05% |
Feb 04, 2025 | 378.251 | 378.251 | 378.251 | 378.251 | 0.05% |
Highest: 381.010 | Lowest: 378.251 | Difference: 2.758 | Average: 379.711 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review