Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 24.936 | 24.936 | 24.936 | 24.936 | 0.04% |
Nov 05, 2024 | 24.926 | 24.926 | 24.926 | 24.926 | 0.04% |
Nov 04, 2024 | 24.916 | 24.916 | 24.916 | 24.916 | 0.04% |
Nov 01, 2024 | 24.905 | 24.905 | 24.905 | 24.905 | 0.04% |
Oct 31, 2024 | 24.896 | 24.896 | 24.896 | 24.896 | 0.04% |
Oct 30, 2024 | 24.886 | 24.886 | 24.886 | 24.886 | 0.04% |
Oct 29, 2024 | 24.875 | 24.875 | 24.875 | 24.875 | 0.04% |
Oct 28, 2024 | 24.865 | 24.865 | 24.865 | 24.865 | 0.04% |
Oct 25, 2024 | 24.855 | 24.855 | 24.855 | 24.855 | 0.04% |
Oct 24, 2024 | 24.845 | 24.845 | 24.845 | 24.845 | 0.04% |
Oct 23, 2024 | 24.834 | 24.834 | 24.834 | 24.834 | 0.04% |
Oct 22, 2024 | 24.824 | 24.824 | 24.824 | 24.824 | -0.45% |
Nov 06, 2024 | 24.936 | 24.936 | 24.936 | 24.936 | 0.04% |
Nov 05, 2024 | 24.926 | 24.926 | 24.926 | 24.926 | 0.04% |
Nov 04, 2024 | 24.916 | 24.916 | 24.916 | 24.916 | 0.04% |
Nov 01, 2024 | 24.905 | 24.905 | 24.905 | 24.905 | 0.04% |
Oct 31, 2024 | 24.896 | 24.896 | 24.896 | 24.896 | 0.04% |
Oct 30, 2024 | 24.886 | 24.886 | 24.886 | 24.886 | 0.04% |
Oct 29, 2024 | 24.875 | 24.875 | 24.875 | 24.875 | 0.04% |
Oct 28, 2024 | 24.865 | 24.865 | 24.865 | 24.865 | 0.04% |
Oct 25, 2024 | 24.855 | 24.855 | 24.855 | 24.855 | 0.04% |
Oct 24, 2024 | 24.845 | 24.845 | 24.845 | 24.845 | 0.04% |
Oct 23, 2024 | 24.834 | 24.834 | 24.834 | 24.834 | 0.04% |
Oct 22, 2024 | 24.824 | 24.824 | 24.824 | 24.824 | 0.04% |
Oct 21, 2024 | 24.814 | 24.814 | 24.814 | 24.814 | 0.04% |
Oct 18, 2024 | 24.804 | 24.804 | 24.804 | 24.804 | 0.04% |
Oct 17, 2024 | 24.795 | 24.795 | 24.795 | 24.795 | 0.04% |
Oct 16, 2024 | 24.786 | 24.786 | 24.786 | 24.786 | 0.03% |
Oct 15, 2024 | 24.777 | 24.777 | 24.777 | 24.777 | 0.04% |
Oct 14, 2024 | 24.768 | 24.768 | 24.768 | 24.768 | 0.04% |
Highest: 24.936 | Lowest: 24.768 | Difference: 0.168 | Average: 24.862 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review