
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.07% |
Feb 13, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | 0.06% |
Feb 12, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.00% |
Feb 11, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.06% |
Feb 10, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 0.05% |
Feb 07, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | 0.02% |
Feb 06, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | 0.06% |
Feb 05, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | 0.06% |
Feb 04, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | 0.05% |
Feb 03, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | 0.05% |
Jan 31, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.04% |
Jan 30, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 0.07% |
Jan 29, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | 0.04% |
Jan 28, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | 0.05% |
Jan 27, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | 0.06% |
Jan 24, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.04% |
Jan 23, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | 0.04% |
Jan 22, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | 0.04% |
Jan 21, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.05% |
Jan 20, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.05% |
Highest: 8.320 | Lowest: 8.246 | Difference: 0.074 | Average: 8.283 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review