![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.02% |
Jun 26, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.46% |
Jun 25, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | 0.36% |
Jun 24, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -0.24% |
Jun 21, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.29% |
Jun 20, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.23% |
Jun 19, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.04% |
Jun 18, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.10% |
Jun 17, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.25% |
Jun 14, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.13% |
Jun 13, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -0.09% |
Jun 12, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.04% |
Jun 11, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.28% |
Jun 10, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.04% |
Jun 07, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.11% |
Jun 06, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.04% |
Jun 05, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.49% |
Jun 04, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.04% |
Jun 03, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.00% |
Highest: 2.607 | Lowest: 2.546 | Difference: 0.061 | Average: 2.573 | Change %: 2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review