Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 310.180 | 310.180 | 310.180 | 310.180 | 0.05% |
Jun 27, 2024 | 310.039 | 310.039 | 310.039 | 310.039 | 0.03% |
Jun 26, 2024 | 309.932 | 309.932 | 309.932 | 309.932 | 0.05% |
Jun 25, 2024 | 309.787 | 309.787 | 309.787 | 309.787 | 0.05% |
Jun 24, 2024 | 309.641 | 309.641 | 309.641 | 309.641 | 0.05% |
Jun 21, 2024 | 309.496 | 309.496 | 309.496 | 309.496 | 0.05% |
Jun 20, 2024 | 309.351 | 309.351 | 309.351 | 309.351 | 0.07% |
Jun 19, 2024 | 309.148 | 309.148 | 309.148 | 309.148 | 0.05% |
Jun 18, 2024 | 309.007 | 309.007 | 309.007 | 309.007 | 0.05% |
Jun 17, 2024 | 308.867 | 308.867 | 308.867 | 308.867 | 0.05% |
Jun 14, 2024 | 308.718 | 308.718 | 308.718 | 308.718 | 0.05% |
Jun 13, 2024 | 308.570 | 308.570 | 308.570 | 308.570 | 0.05% |
Jun 12, 2024 | 308.422 | 308.422 | 308.422 | 308.422 | 0.06% |
Jun 11, 2024 | 308.222 | 308.222 | 308.222 | 308.222 | 0.07% |
Jun 10, 2024 | 308.001 | 308.001 | 308.001 | 308.001 | 0.04% |
Jun 07, 2024 | 307.866 | 307.866 | 307.866 | 307.866 | 0.04% |
Jun 06, 2024 | 307.732 | 307.732 | 307.732 | 307.732 | 0.04% |
Jun 05, 2024 | 307.597 | 307.597 | 307.597 | 307.597 | 0.04% |
Jun 04, 2024 | 307.463 | 307.463 | 307.463 | 307.463 | 0.04% |
Highest: 310.180 | Lowest: 307.463 | Difference: 2.717 | Average: 308.844 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review