Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 330.400 | 330.400 | 330.400 | 330.400 | 0.05% |
Jan 07, 2025 | 330.236 | 330.236 | 330.236 | 330.236 | 0.05% |
Jan 06, 2025 | 330.072 | 330.072 | 330.072 | 330.072 | 0.10% |
Jan 02, 2025 | 329.745 | 329.745 | 329.745 | 329.745 | 0.11% |
Dec 30, 2024 | 329.378 | 329.378 | 329.378 | 329.378 | 0.03% |
Dec 27, 2024 | 329.274 | 329.274 | 329.274 | 329.274 | 0.00% |
Dec 26, 2024 | 329.261 | 329.261 | 329.261 | 329.261 | 0.06% |
Dec 24, 2024 | 329.058 | 329.058 | 329.058 | 329.058 | 0.12% |
Dec 20, 2024 | 328.652 | 328.652 | 328.652 | 328.652 | 0.06% |
Dec 19, 2024 | 328.449 | 328.449 | 328.449 | 328.449 | 0.06% |
Dec 18, 2024 | 328.246 | 328.246 | 328.246 | 328.246 | 0.08% |
Dec 17, 2024 | 327.987 | 327.987 | 327.987 | 327.987 | 0.06% |
Dec 16, 2024 | 327.790 | 327.790 | 327.790 | 327.790 | 0.05% |
Dec 13, 2024 | 327.616 | 327.616 | 327.616 | 327.616 | -0.84% |
Jan 08, 2025 | 330.400 | 330.400 | 330.400 | 330.400 | 0.05% |
Jan 07, 2025 | 330.236 | 330.236 | 330.236 | 330.236 | 0.05% |
Jan 06, 2025 | 330.072 | 330.072 | 330.072 | 330.072 | 0.10% |
Jan 02, 2025 | 329.745 | 329.745 | 329.745 | 329.745 | 0.11% |
Dec 30, 2024 | 329.378 | 329.378 | 329.378 | 329.378 | 0.03% |
Dec 27, 2024 | 329.274 | 329.274 | 329.274 | 329.274 | 0.00% |
Dec 26, 2024 | 329.261 | 329.261 | 329.261 | 329.261 | 0.06% |
Dec 24, 2024 | 329.058 | 329.058 | 329.058 | 329.058 | 0.12% |
Dec 20, 2024 | 328.652 | 328.652 | 328.652 | 328.652 | 0.06% |
Dec 19, 2024 | 328.449 | 328.449 | 328.449 | 328.449 | 0.06% |
Dec 18, 2024 | 328.246 | 328.246 | 328.246 | 328.246 | 0.08% |
Dec 17, 2024 | 327.987 | 327.987 | 327.987 | 327.987 | 0.06% |
Dec 16, 2024 | 327.790 | 327.790 | 327.790 | 327.790 | 0.05% |
Dec 13, 2024 | 327.616 | 327.616 | 327.616 | 327.616 | 0.05% |
Dec 12, 2024 | 327.443 | 327.443 | 327.443 | 327.443 | 0.05% |
Dec 11, 2024 | 327.270 | 327.270 | 327.270 | 327.270 | 0.06% |
Highest: 330.400 | Lowest: 327.270 | Difference: 3.130 | Average: 328.901 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review