Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.06% |
Dec 17, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | 0.06% |
Dec 16, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | 0.05% |
Dec 13, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.05% |
Dec 12, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | 0.05% |
Dec 11, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.05% |
Dec 10, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | 0.09% |
Dec 09, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.04% |
Dec 06, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.04% |
Dec 05, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.04% |
Dec 04, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.04% |
Dec 03, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | -0.55% |
Dec 18, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.06% |
Dec 17, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | 0.06% |
Dec 16, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | 0.05% |
Dec 13, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.05% |
Dec 12, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | 0.05% |
Dec 11, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.05% |
Dec 10, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | 0.09% |
Dec 09, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.04% |
Dec 06, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.04% |
Dec 05, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.04% |
Dec 04, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.04% |
Dec 03, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | 0.04% |
Dec 02, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | 0.04% |
Nov 29, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 0.04% |
Nov 28, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | 0.04% |
Nov 27, 2024 | 12.817 | 12.817 | 12.817 | 12.817 | 0.07% |
Nov 26, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.04% |
Nov 25, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | 0.04% |
Highest: 12.910 | Lowest: 12.803 | Difference: 0.107 | Average: 12.863 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review