Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 268.109 | 268.109 | 268.109 | 268.109 | 0.04% |
Nov 14, 2024 | 267.994 | 267.994 | 267.994 | 267.994 | 0.04% |
Nov 13, 2024 | 267.877 | 267.877 | 267.877 | 267.877 | 0.04% |
Nov 12, 2024 | 267.762 | 267.762 | 267.762 | 267.762 | 0.04% |
Nov 11, 2024 | 267.647 | 267.647 | 267.647 | 267.647 | 0.04% |
Nov 08, 2024 | 267.532 | 267.532 | 267.532 | 267.532 | 0.04% |
Nov 07, 2024 | 267.417 | 267.417 | 267.417 | 267.417 | 0.04% |
Nov 06, 2024 | 267.303 | 267.303 | 267.303 | 267.303 | 0.04% |
Nov 05, 2024 | 267.193 | 267.193 | 267.193 | 267.193 | 0.04% |
Nov 04, 2024 | 267.083 | 267.083 | 267.083 | 267.083 | 0.04% |
Nov 01, 2024 | 266.973 | 266.973 | 266.973 | 266.973 | 0.04% |
Oct 31, 2024 | 266.861 | 266.861 | 266.861 | 266.861 | 0.04% |
Oct 30, 2024 | 266.753 | 266.753 | 266.753 | 266.753 | 0.04% |
Oct 29, 2024 | 266.642 | 266.642 | 266.642 | 266.642 | 0.04% |
Oct 28, 2024 | 266.533 | 266.533 | 266.533 | 266.533 | 0.04% |
Oct 25, 2024 | 266.423 | 266.423 | 266.423 | 266.423 | 0.04% |
Oct 24, 2024 | 266.313 | 266.313 | 266.313 | 266.313 | 0.04% |
Oct 23, 2024 | 266.203 | 266.203 | 266.203 | 266.203 | 0.04% |
Oct 22, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | 0.04% |
Highest: 268.109 | Lowest: 266.090 | Difference: 2.019 | Average: 267.090 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review