![Asia stocks rise as China tech rally, Japan M&A help offset CPI jitters](https://i-invdn-com.investing.com/news/LYNXNPEB810CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 275.215 | 275.215 | 275.215 | 275.215 | 0.06% |
Feb 07, 2025 | 275.064 | 275.064 | 275.064 | 275.064 | 0.05% |
Feb 06, 2025 | 274.937 | 274.937 | 274.937 | 274.937 | 0.05% |
Feb 05, 2025 | 274.788 | 274.788 | 274.788 | 274.788 | 0.05% |
Feb 04, 2025 | 274.645 | 274.645 | 274.645 | 274.645 | 0.05% |
Feb 03, 2025 | 274.509 | 274.509 | 274.509 | 274.509 | 0.05% |
Jan 31, 2025 | 274.370 | 274.370 | 274.370 | 274.370 | 0.05% |
Jan 30, 2025 | 274.243 | 274.243 | 274.243 | 274.243 | 0.05% |
Jan 29, 2025 | 274.114 | 274.114 | 274.114 | 274.114 | 0.05% |
Jan 28, 2025 | 273.983 | 273.983 | 273.983 | 273.983 | 0.05% |
Jan 27, 2025 | 273.856 | 273.856 | 273.856 | 273.856 | 0.06% |
Jan 24, 2025 | 273.705 | 273.705 | 273.705 | 273.705 | 0.04% |
Jan 23, 2025 | 273.590 | 273.590 | 273.590 | 273.590 | 0.05% |
Jan 22, 2025 | 273.447 | 273.447 | 273.447 | 273.447 | 0.05% |
Jan 21, 2025 | 273.318 | 273.318 | 273.318 | 273.318 | 0.04% |
Jan 20, 2025 | 273.197 | 273.197 | 273.197 | 273.197 | 0.06% |
Jan 17, 2025 | 273.031 | 273.031 | 273.031 | 273.031 | 0.05% |
Jan 16, 2025 | 272.893 | 272.893 | 272.893 | 272.893 | 0.04% |
Jan 15, 2025 | 272.779 | 272.779 | 272.779 | 272.779 | 0.05% |
Jan 14, 2025 | 272.651 | 272.651 | 272.651 | 272.651 | 0.05% |
Jan 13, 2025 | 272.521 | 272.521 | 272.521 | 272.521 | 0.03% |
Highest: 275.215 | Lowest: 272.521 | Difference: 2.694 | Average: 273.850 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review