![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1,752.049 | 1,752.049 | 1,752.049 | 1,752.049 | 0.05% |
Feb 03, 2025 | 1,751.208 | 1,751.208 | 1,751.208 | 1,751.208 | 0.05% |
Jan 31, 2025 | 1,750.354 | 1,750.354 | 1,750.354 | 1,750.354 | 0.05% |
Jan 30, 2025 | 1,749.492 | 1,749.492 | 1,749.492 | 1,749.492 | 0.05% |
Jan 29, 2025 | 1,748.620 | 1,748.620 | 1,748.620 | 1,748.620 | 0.04% |
Jan 28, 2025 | 1,747.852 | 1,747.852 | 1,747.852 | 1,747.852 | 0.05% |
Jan 27, 2025 | 1,746.988 | 1,746.988 | 1,746.988 | 1,746.988 | 0.05% |
Jan 24, 2025 | 1,746.177 | 1,746.177 | 1,746.177 | 1,746.177 | 0.05% |
Jan 23, 2025 | 1,745.343 | 1,745.343 | 1,745.343 | 1,745.343 | 0.04% |
Jan 22, 2025 | 1,744.608 | 1,744.608 | 1,744.608 | 1,744.608 | 0.05% |
Jan 21, 2025 | 1,743.798 | 1,743.798 | 1,743.798 | 1,743.798 | 0.04% |
Jan 20, 2025 | 1,743.060 | 1,743.060 | 1,743.060 | 1,743.060 | 0.05% |
Jan 17, 2025 | 1,742.268 | 1,742.268 | 1,742.268 | 1,742.268 | 0.04% |
Jan 16, 2025 | 1,741.523 | 1,741.523 | 1,741.523 | 1,741.523 | 0.05% |
Jan 15, 2025 | 1,740.689 | 1,740.689 | 1,740.689 | 1,740.689 | 0.05% |
Jan 14, 2025 | 1,739.773 | 1,739.773 | 1,739.773 | 1,739.773 | 0.05% |
Jan 13, 2025 | 1,738.890 | 1,738.890 | 1,738.890 | 1,738.890 | 0.05% |
Jan 10, 2025 | 1,738.104 | 1,738.104 | 1,738.104 | 1,738.104 | 0.04% |
Jan 09, 2025 | 1,737.353 | 1,737.353 | 1,737.353 | 1,737.353 | 0.04% |
Jan 08, 2025 | 1,736.604 | 1,736.604 | 1,736.604 | 1,736.604 | 0.05% |
Jan 07, 2025 | 1,735.814 | 1,735.814 | 1,735.814 | 1,735.814 | 0.05% |
Highest: 1,752.049 | Lowest: 1,735.814 | Difference: 16.235 | Average: 1,743.836 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review