Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.04% |
Nov 14, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.04% |
Nov 13, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.05% |
Nov 12, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.04% |
Nov 11, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.04% |
Nov 08, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.04% |
Nov 07, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.04% |
Nov 06, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.04% |
Nov 05, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.04% |
Nov 04, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.04% |
Nov 01, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.05% |
Oct 31, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.04% |
Oct 30, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.04% |
Oct 29, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.03% |
Oct 28, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.04% |
Oct 25, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.04% |
Oct 24, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.04% |
Oct 23, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.04% |
Oct 22, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.04% |
Highest: 3.261 | Lowest: 3.237 | Difference: 0.025 | Average: 3.249 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review