![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.19% |
Feb 03, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.06% |
Jan 31, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.61% |
Jan 30, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.00% |
Jan 29, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.07% |
Jan 28, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.03% |
Jan 27, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.15% |
Jan 24, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.00% |
Jan 23, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.00% |
Jan 22, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | -0.13% |
Jan 21, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.00% |
Jan 20, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.00% |
Jan 17, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.00% |
Jan 16, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.11% |
Jan 15, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.09% |
Jan 14, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.06% |
Jan 13, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.07% |
Jan 10, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -0.02% |
Jan 09, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.11% |
Jan 08, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.03% |
Jan 07, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.23% |
Highest: 3.093 | Lowest: 3.053 | Difference: 0.041 | Average: 3.064 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review