Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.02% |
Nov 14, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | 0.04% |
Nov 13, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | 0.03% |
Nov 12, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | -0.14% |
Nov 11, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | 0.03% |
Nov 08, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -1.41% |
Nov 07, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | -0.49% |
Nov 06, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | -0.24% |
Nov 05, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.11% |
Nov 04, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 1.83% |
Nov 01, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | -1.20% |
Oct 31, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | -0.70% |
Oct 30, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | -0.07% |
Oct 29, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.36% |
Oct 28, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 1.00% |
Oct 25, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | -0.13% |
Oct 24, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | 0.63% |
Oct 23, 2024 | 5.636 | 5.636 | 5.636 | 5.636 | -0.54% |
Oct 22, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | -0.31% |
Highest: 5.720 | Lowest: 5.569 | Difference: 0.151 | Average: 5.640 | Change %: -1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review