
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 23.973 | 23.973 | 23.973 | 23.973 | 0.00% |
Mar 06, 2025 | 23.973 | 23.973 | 23.973 | 23.973 | 0.00% |
Mar 05, 2025 | 23.973 | 23.973 | 23.973 | 23.973 | 0.17% |
Feb 25, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | 0.00% |
Feb 24, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | 0.00% |
Feb 21, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | -0.15% |
Feb 20, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | 0.00% |
Feb 19, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | 0.00% |
Feb 18, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | 0.09% |
Feb 17, 2025 | 23.947 | 23.947 | 23.947 | 23.947 | 0.03% |
Feb 14, 2025 | 23.941 | 23.941 | 23.941 | 23.941 | 0.01% |
Feb 13, 2025 | 23.939 | 23.939 | 23.939 | 23.939 | 0.04% |
Feb 12, 2025 | 23.929 | 23.929 | 23.929 | 23.929 | 0.00% |
Feb 11, 2025 | 23.929 | 23.929 | 23.929 | 23.929 | 0.05% |
Feb 10, 2025 | 23.916 | 23.916 | 23.916 | 23.916 | 0.02% |
Feb 07, 2025 | 23.912 | 23.912 | 23.912 | 23.912 | -0.03% |
Feb 06, 2025 | 23.919 | 23.919 | 23.919 | 23.919 | -0.22% |
Mar 07, 2025 | 23.973 | 23.973 | 23.973 | 23.973 | 0.00% |
Mar 06, 2025 | 23.973 | 23.973 | 23.973 | 23.973 | 0.00% |
Mar 05, 2025 | 23.973 | 23.973 | 23.973 | 23.973 | 0.17% |
Feb 25, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | 0.00% |
Feb 24, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | 0.00% |
Feb 21, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | -0.15% |
Feb 20, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | 0.00% |
Feb 19, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | 0.00% |
Feb 18, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | 0.09% |
Feb 17, 2025 | 23.947 | 23.947 | 23.947 | 23.947 | 0.03% |
Feb 14, 2025 | 23.941 | 23.941 | 23.941 | 23.941 | 0.01% |
Feb 13, 2025 | 23.939 | 23.939 | 23.939 | 23.939 | 0.04% |
Feb 12, 2025 | 23.929 | 23.929 | 23.929 | 23.929 | 0.00% |
Highest: 23.973 | Lowest: 23.912 | Difference: 0.061 | Average: 23.948 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review