Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 415.187 | 415.187 | 415.187 | 415.187 | 0.05% |
Nov 14, 2024 | 414.987 | 414.987 | 414.987 | 414.987 | 0.05% |
Nov 13, 2024 | 414.786 | 414.786 | 414.786 | 414.786 | 0.05% |
Nov 12, 2024 | 414.586 | 414.586 | 414.586 | 414.586 | 0.05% |
Nov 11, 2024 | 414.377 | 414.377 | 414.377 | 414.377 | 0.06% |
Nov 08, 2024 | 414.148 | 414.148 | 414.148 | 414.148 | 0.05% |
Nov 07, 2024 | 413.951 | 413.951 | 413.951 | 413.951 | 0.05% |
Nov 06, 2024 | 413.754 | 413.754 | 413.754 | 413.754 | 0.05% |
Nov 05, 2024 | 413.557 | 413.557 | 413.557 | 413.557 | 0.05% |
Nov 04, 2024 | 413.361 | 413.361 | 413.361 | 413.361 | 0.05% |
Nov 01, 2024 | 413.164 | 413.164 | 413.164 | 413.164 | 0.05% |
Oct 31, 2024 | 412.965 | 412.965 | 412.965 | 412.965 | 0.05% |
Oct 30, 2024 | 412.759 | 412.759 | 412.759 | 412.759 | 0.05% |
Oct 29, 2024 | 412.560 | 412.560 | 412.560 | 412.560 | 0.05% |
Oct 28, 2024 | 412.362 | 412.362 | 412.362 | 412.362 | 0.06% |
Oct 25, 2024 | 412.109 | 412.109 | 412.109 | 412.109 | 0.05% |
Oct 24, 2024 | 411.918 | 411.918 | 411.918 | 411.918 | 0.05% |
Oct 23, 2024 | 411.726 | 411.726 | 411.726 | 411.726 | 0.06% |
Oct 22, 2024 | 411.497 | 411.497 | 411.497 | 411.497 | 0.05% |
Highest: 415.187 | Lowest: 411.497 | Difference: 3.690 | Average: 413.355 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review