Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 412.965 | 412.965 | 412.965 | 412.965 | 0.05% |
Oct 30, 2024 | 412.759 | 412.759 | 412.759 | 412.759 | 0.05% |
Oct 29, 2024 | 412.560 | 412.560 | 412.560 | 412.560 | 0.05% |
Oct 28, 2024 | 412.362 | 412.362 | 412.362 | 412.362 | 0.06% |
Oct 25, 2024 | 412.109 | 412.109 | 412.109 | 412.109 | 0.05% |
Oct 24, 2024 | 411.918 | 411.918 | 411.918 | 411.918 | 0.05% |
Oct 23, 2024 | 411.726 | 411.726 | 411.726 | 411.726 | 0.06% |
Oct 22, 2024 | 411.497 | 411.497 | 411.497 | 411.497 | 0.05% |
Oct 21, 2024 | 411.309 | 411.309 | 411.309 | 411.309 | 0.05% |
Oct 18, 2024 | 411.121 | 411.121 | 411.121 | 411.121 | 0.05% |
Oct 17, 2024 | 410.934 | 410.934 | 410.934 | 410.934 | 0.05% |
Oct 16, 2024 | 410.746 | 410.746 | 410.746 | 410.746 | 0.05% |
Oct 15, 2024 | 410.558 | 410.558 | 410.558 | 410.558 | 0.04% |
Oct 14, 2024 | 410.374 | 410.374 | 410.374 | 410.374 | 0.04% |
Oct 11, 2024 | 410.191 | 410.191 | 410.191 | 410.191 | 0.05% |
Oct 10, 2024 | 409.988 | 409.988 | 409.988 | 409.988 | 0.03% |
Oct 09, 2024 | 409.871 | 409.871 | 409.871 | 409.871 | 0.04% |
Oct 08, 2024 | 409.688 | 409.688 | 409.688 | 409.688 | 0.04% |
Oct 07, 2024 | 409.504 | 409.504 | 409.504 | 409.504 | 0.04% |
Highest: 412.965 | Lowest: 409.504 | Difference: 3.461 | Average: 411.167 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review