Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 424.016 | 424.016 | 424.016 | 424.016 | 0.07% |
Jan 27, 2025 | 423.717 | 423.717 | 423.717 | 423.717 | 0.03% |
Jan 24, 2025 | 423.611 | 423.611 | 423.611 | 423.611 | 0.03% |
Jan 23, 2025 | 423.504 | 423.504 | 423.504 | 423.504 | 0.02% |
Jan 22, 2025 | 423.418 | 423.418 | 423.418 | 423.418 | 0.03% |
Jan 21, 2025 | 423.310 | 423.310 | 423.310 | 423.310 | 0.03% |
Jan 20, 2025 | 423.202 | 423.202 | 423.202 | 423.202 | 0.03% |
Jan 17, 2025 | 423.094 | 423.094 | 423.094 | 423.094 | 0.03% |
Jan 16, 2025 | 422.986 | 422.986 | 422.986 | 422.986 | 0.03% |
Jan 15, 2025 | 422.878 | 422.878 | 422.878 | 422.878 | 0.05% |
Jan 14, 2025 | 422.671 | 422.671 | 422.671 | 422.671 | 0.05% |
Jan 13, 2025 | 422.465 | 422.465 | 422.465 | 422.465 | 0.03% |
Jan 10, 2025 | 422.327 | 422.327 | 422.327 | 422.327 | 0.05% |
Jan 09, 2025 | 422.116 | 422.116 | 422.116 | 422.116 | 0.05% |
Jan 08, 2025 | 421.906 | 421.906 | 421.906 | 421.906 | 0.05% |
Jan 07, 2025 | 421.696 | 421.696 | 421.696 | 421.696 | 0.05% |
Jan 06, 2025 | 421.486 | 421.486 | 421.486 | 421.486 | 0.05% |
Jan 03, 2025 | 421.276 | 421.276 | 421.276 | 421.276 | 0.05% |
Jan 02, 2025 | 421.066 | 421.066 | 421.066 | 421.066 | 0.05% |
Dec 31, 2024 | 420.854 | 420.854 | 420.854 | 420.854 | 0.01% |
Dec 30, 2024 | 420.804 | 420.804 | 420.804 | 420.804 | 0.05% |
Highest: 424.016 | Lowest: 420.804 | Difference: 3.212 | Average: 422.495 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review