
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 401.037 | 401.037 | 401.037 | 400.834 | 0.05% |
Mar 20, 2025 | 400.834 | 400.834 | 400.834 | 400.834 | 0.05% |
Mar 19, 2025 | 400.634 | 400.634 | 400.634 | 400.634 | 0.05% |
Mar 18, 2025 | 400.434 | 400.434 | 400.434 | 400.434 | 0.05% |
Mar 17, 2025 | 400.233 | 400.233 | 400.233 | 400.233 | 0.09% |
Mar 14, 2025 | 399.855 | 399.855 | 399.855 | 399.855 | 0.09% |
Mar 13, 2025 | 399.477 | 399.477 | 399.477 | 399.477 | 0.11% |
Mar 12, 2025 | 399.037 | 399.037 | 399.037 | 399.037 | 0.09% |
Mar 11, 2025 | 398.665 | 398.665 | 398.665 | 398.665 | 0.09% |
Mar 10, 2025 | 398.292 | 398.292 | 398.292 | 398.292 | 0.09% |
Mar 07, 2025 | 397.920 | 397.920 | 397.920 | 397.920 | 0.09% |
Mar 06, 2025 | 397.548 | 397.548 | 397.548 | 397.548 | 0.09% |
Mar 05, 2025 | 397.177 | 397.177 | 397.177 | 397.177 | 0.36% |
Feb 25, 2025 | 395.753 | 395.753 | 395.753 | 395.753 | 0.09% |
Feb 24, 2025 | 395.389 | 395.389 | 395.389 | 395.389 | 0.09% |
Feb 21, 2025 | 395.034 | 395.034 | 395.034 | 395.034 | 0.09% |
Feb 20, 2025 | 394.684 | 394.684 | 394.684 | 394.684 | -1.58% |
Mar 21, 2025 | 401.037 | 401.037 | 401.037 | 400.834 | 0.05% |
Mar 20, 2025 | 400.834 | 400.834 | 400.834 | 400.834 | 0.05% |
Mar 19, 2025 | 400.634 | 400.634 | 400.634 | 400.634 | 0.05% |
Mar 18, 2025 | 400.434 | 400.434 | 400.434 | 400.434 | 0.05% |
Mar 17, 2025 | 400.233 | 400.233 | 400.233 | 400.233 | 0.09% |
Mar 14, 2025 | 399.855 | 399.855 | 399.855 | 399.855 | 0.09% |
Mar 13, 2025 | 399.477 | 399.477 | 399.477 | 399.477 | 0.11% |
Mar 12, 2025 | 399.037 | 399.037 | 399.037 | 399.037 | 0.09% |
Mar 11, 2025 | 398.665 | 398.665 | 398.665 | 398.665 | 0.09% |
Mar 10, 2025 | 398.292 | 398.292 | 398.292 | 398.292 | 0.09% |
Mar 07, 2025 | 397.920 | 397.920 | 397.920 | 397.920 | 0.09% |
Mar 06, 2025 | 397.548 | 397.548 | 397.548 | 397.548 | 0.09% |
Mar 05, 2025 | 397.177 | 397.177 | 397.177 | 397.177 | 0.36% |
Highest: 401.037 | Lowest: 394.684 | Difference: 6.353 | Average: 398.772 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review