![Paramount agrees to Skydance merger in $8 bln deal](https://i-invdn-com.investing.com/news/Paramount_150x108_S_1714464884.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 371.842 | 371.842 | 371.842 | 371.842 | 0.03% |
Jul 03, 2024 | 371.712 | 371.712 | 371.712 | 371.712 | 0.03% |
Jul 02, 2024 | 371.582 | 371.582 | 371.582 | 371.582 | 0.03% |
Jul 01, 2024 | 371.452 | 371.452 | 371.452 | 371.452 | 0.04% |
Jun 28, 2024 | 371.323 | 371.323 | 371.323 | 371.323 | 0.02% |
Jun 27, 2024 | 371.267 | 371.267 | 371.267 | 371.267 | 0.04% |
Jun 26, 2024 | 371.127 | 371.127 | 371.127 | 371.127 | 0.04% |
Jun 25, 2024 | 370.988 | 370.988 | 370.988 | 370.988 | 0.04% |
Jun 24, 2024 | 370.849 | 370.849 | 370.849 | 370.849 | 0.04% |
Jun 21, 2024 | 370.710 | 370.710 | 370.710 | 370.710 | 0.04% |
Jun 20, 2024 | 370.571 | 370.571 | 370.571 | 370.571 | 0.04% |
Jun 19, 2024 | 370.432 | 370.432 | 370.432 | 370.432 | 0.04% |
Jun 18, 2024 | 370.294 | 370.294 | 370.294 | 370.294 | 0.04% |
Jun 17, 2024 | 370.155 | 370.155 | 370.155 | 370.155 | 0.04% |
Jun 14, 2024 | 370.002 | 370.002 | 370.002 | 370.002 | 0.04% |
Jun 13, 2024 | 369.849 | 369.849 | 369.849 | 369.849 | 0.04% |
Jun 12, 2024 | 369.696 | 369.696 | 369.696 | 369.696 | 0.08% |
Jun 11, 2024 | 369.392 | 369.392 | 369.392 | 369.392 | 0.04% |
Jun 10, 2024 | 369.248 | 369.248 | 369.248 | 369.248 | 0.04% |
Highest: 371.842 | Lowest: 369.248 | Difference: 2.594 | Average: 370.658 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review