Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 418.831 | 418.831 | 418.831 | 418.831 | 0.04% |
Nov 19, 2024 | 418.679 | 418.679 | 418.679 | 418.679 | 0.04% |
Nov 18, 2024 | 418.528 | 418.528 | 418.528 | 418.528 | 0.05% |
Nov 14, 2024 | 418.324 | 418.324 | 418.324 | 418.324 | 0.05% |
Nov 13, 2024 | 418.121 | 418.121 | 418.121 | 418.121 | 0.05% |
Nov 12, 2024 | 417.917 | 417.917 | 417.917 | 417.917 | 0.05% |
Nov 11, 2024 | 417.704 | 417.704 | 417.704 | 417.704 | 0.06% |
Nov 08, 2024 | 417.471 | 417.471 | 417.471 | 417.471 | 0.05% |
Nov 07, 2024 | 417.271 | 417.271 | 417.271 | 417.271 | 0.05% |
Nov 06, 2024 | 417.072 | 417.072 | 417.072 | 417.072 | 0.05% |
Nov 05, 2024 | 416.872 | 416.872 | 416.872 | 416.872 | 0.05% |
Nov 04, 2024 | 416.673 | 416.673 | 416.673 | 416.673 | 0.05% |
Nov 01, 2024 | 416.473 | 416.473 | 416.473 | 416.473 | 0.05% |
Oct 31, 2024 | 416.271 | 416.271 | 416.271 | 416.271 | 0.05% |
Oct 30, 2024 | 416.059 | 416.059 | 416.059 | 416.059 | 0.05% |
Oct 29, 2024 | 415.857 | 415.857 | 415.857 | 415.857 | 0.05% |
Oct 28, 2024 | 415.655 | 415.655 | 415.655 | 415.655 | 0.06% |
Oct 25, 2024 | 415.399 | 415.399 | 415.399 | 415.399 | 0.05% |
Oct 24, 2024 | 415.204 | 415.204 | 415.204 | 415.204 | 0.05% |
Highest: 418.831 | Lowest: 415.204 | Difference: 3.627 | Average: 417.073 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review