Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 235.513 | 235.513 | 235.513 | 235.513 | -0.06% |
Nov 14, 2024 | 235.651 | 235.651 | 235.651 | 235.651 | 0.10% |
Nov 13, 2024 | 235.416 | 235.416 | 235.416 | 235.416 | -0.03% |
Nov 12, 2024 | 235.477 | 235.477 | 235.477 | 235.477 | -0.20% |
Nov 11, 2024 | 235.959 | 235.959 | 235.959 | 235.959 | -0.02% |
Nov 08, 2024 | 236.012 | 236.012 | 236.012 | 236.012 | 0.12% |
Nov 07, 2024 | 235.722 | 235.722 | 235.722 | 235.722 | 0.19% |
Nov 06, 2024 | 235.279 | 235.279 | 235.279 | 235.279 | 0.03% |
Nov 05, 2024 | 235.219 | 235.219 | 235.219 | 235.219 | 0.09% |
Nov 04, 2024 | 235.015 | 235.015 | 235.015 | 235.015 | 0.32% |
Nov 01, 2024 | 234.273 | 234.273 | 234.273 | 234.273 | -0.16% |
Oct 31, 2024 | 234.636 | 234.636 | 234.636 | 234.636 | 0.02% |
Oct 30, 2024 | 234.591 | 234.591 | 234.591 | 234.591 | -0.01% |
Oct 29, 2024 | 234.623 | 234.623 | 234.623 | 234.623 | -0.10% |
Oct 28, 2024 | 234.865 | 234.865 | 234.865 | 234.865 | -0.04% |
Oct 25, 2024 | 234.961 | 234.961 | 234.961 | 234.961 | -0.09% |
Oct 24, 2024 | 235.173 | 235.173 | 235.173 | 235.173 | 0.39% |
Oct 23, 2024 | 234.252 | 234.252 | 234.252 | 234.252 | 0.00% |
Oct 22, 2024 | 234.251 | 234.251 | 234.251 | 234.251 | 0.01% |
Highest: 236.012 | Lowest: 234.251 | Difference: 1.761 | Average: 235.099 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review