![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 239.204 | 239.204 | 239.204 | 239.204 | 0.05% |
Feb 05, 2025 | 239.093 | 239.093 | 239.093 | 239.093 | -0.05% |
Feb 04, 2025 | 239.218 | 239.218 | 239.218 | 239.218 | -0.19% |
Feb 03, 2025 | 239.681 | 239.681 | 239.681 | 239.681 | 0.19% |
Jan 31, 2025 | 239.231 | 239.231 | 239.231 | 239.231 | 0.06% |
Jan 30, 2025 | 239.085 | 239.085 | 239.085 | 239.085 | 0.61% |
Jan 29, 2025 | 237.630 | 237.630 | 237.630 | 237.630 | -0.01% |
Jan 28, 2025 | 237.642 | 237.642 | 237.642 | 237.642 | 0.07% |
Jan 27, 2025 | 237.469 | 237.469 | 237.469 | 237.469 | 0.03% |
Jan 24, 2025 | 237.406 | 237.406 | 237.406 | 237.406 | 0.15% |
Jan 23, 2025 | 237.046 | 237.046 | 237.046 | 237.046 | 0.00% |
Jan 22, 2025 | 237.038 | 237.038 | 237.038 | 237.038 | 0.01% |
Jan 21, 2025 | 237.007 | 237.007 | 237.007 | 237.007 | -0.13% |
Jan 20, 2025 | 237.320 | 237.320 | 237.320 | 237.320 | 0.00% |
Jan 17, 2025 | 237.312 | 237.312 | 237.312 | 237.312 | 0.01% |
Jan 16, 2025 | 237.280 | 237.280 | 237.280 | 237.280 | 0.01% |
Jan 15, 2025 | 237.259 | 237.259 | 237.259 | 237.259 | 0.13% |
Jan 14, 2025 | 236.940 | 236.940 | 236.940 | 236.940 | 0.09% |
Jan 13, 2025 | 236.717 | 236.717 | 236.717 | 236.717 | 0.06% |
Jan 10, 2025 | 236.583 | 236.583 | 236.583 | 236.583 | -0.07% |
Jan 09, 2025 | 236.757 | 236.757 | 236.757 | 236.757 | -0.02% |
Jan 08, 2025 | 236.814 | 236.814 | 236.814 | 236.814 | 0.11% |
Highest: 239.681 | Lowest: 236.583 | Difference: 3.098 | Average: 237.715 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review