
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 11,898.120 | 11,898.120 | 11,898.120 | 11,898.120 | 0.08% |
Feb 19, 2025 | 11,889.182 | 11,889.182 | 11,889.182 | 11,889.182 | -0.03% |
Feb 18, 2025 | 11,892.550 | 11,892.550 | 11,892.550 | 11,892.550 | 0.04% |
Feb 17, 2025 | 11,887.829 | 11,887.829 | 11,887.829 | 11,887.829 | 0.05% |
Feb 14, 2025 | 11,881.503 | 11,881.503 | 11,881.503 | 11,881.503 | 0.32% |
Feb 13, 2025 | 11,843.932 | 11,843.932 | 11,843.932 | 11,843.932 | 0.08% |
Feb 12, 2025 | 11,835.012 | 11,835.012 | 11,835.012 | 11,835.012 | -0.14% |
Feb 11, 2025 | 11,851.751 | 11,851.751 | 11,851.751 | 11,851.751 | 0.11% |
Feb 10, 2025 | 11,838.790 | 11,838.790 | 11,838.790 | 11,838.790 | 0.13% |
Feb 07, 2025 | 11,823.590 | 11,823.590 | 11,823.590 | 11,823.590 | -0.09% |
Feb 06, 2025 | 11,834.729 | 11,834.729 | 11,834.729 | 11,834.729 | 0.10% |
Feb 05, 2025 | 11,823.148 | 11,823.148 | 11,823.148 | 11,823.148 | 0.06% |
Feb 04, 2025 | 11,815.508 | 11,815.508 | 11,815.508 | 11,815.508 | -0.03% |
Feb 03, 2025 | 11,819.619 | 11,819.619 | 11,819.619 | 11,819.619 | 0.00% |
Jan 31, 2025 | 11,819.054 | 11,819.054 | 11,819.054 | 11,819.054 | -0.04% |
Jan 30, 2025 | 11,824.208 | 11,824.208 | 11,824.208 | 11,824.208 | 0.36% |
Jan 29, 2025 | 11,782.197 | 11,782.197 | 11,782.197 | 11,782.197 | -0.04% |
Jan 28, 2025 | 11,787.014 | 11,787.014 | 11,787.014 | 11,787.014 | -0.04% |
Jan 27, 2025 | 11,791.539 | 11,791.539 | 11,791.539 | 11,791.539 | 0.24% |
Jan 24, 2025 | 11,763.220 | 11,763.220 | 11,763.220 | 11,763.220 | 0.05% |
Jan 23, 2025 | 11,756.919 | 11,756.919 | 11,756.919 | 11,756.919 | 0.00% |
Highest: 11,898.120 | Lowest: 11,756.919 | Difference: 141.201 | Average: 11,831.401 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review